Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Cad/Irr

Mercato: Valute

30.160,533
+0,01%

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.23.1730.160,5332+0,01%1
5.23.0730.156,2109-0,01%1
5.22.2730.160,5332+0,01%1
5.22.1730.158,3711INV.1
5.21.5730.162,6934+0,01%1
5.21.3730.160,5332+0,01%1
5.21.1730.162,6934+0,01%1
5.21.0730.164,8555+0,02%1
5.20.5730.162,6934+0,01%1
5.20.3730.160,5332+0,01%1
5.20.2730.164,8555+0,02%1
5.20.0730.162,6934+0,01%1
5.19.4730.164,8555+0,02%1
5.19.2730.162,6934+0,01%1
5.19.1730.164,8555+0,02%1
5.17.1730.162,6934+0,01%1
5.17.0730.160,5332+0,01%1
5.16.2730.162,6934+0,01%1
5.16.1730.164,8555+0,02%1
5.15.4730.162,6934+0,01%1
5.15.3730.160,5332+0,01%1
5.15.2730.164,8555+0,02%1
5.14.4730.162,6934+0,01%1
5.14.3730.160,5332+0,01%1
5.14.0730.162,6934+0,01%1
5.13.5730.160,5332+0,01%1
5.13.3730.162,6934+0,01%1
5.13.1730.164,8555+0,02%1
5.13.0730.160,5332+0,01%1
5.12.3730.162,6934+0,01%1
OraValoreVar.%Volume
5.12.2730.160,5332+0,01%1
5.11.4730.162,6934+0,01%1
5.11.3730.164,8555+0,02%1
5.10.1730.162,6934+0,01%1
5.10.0730.160,5332+0,01%1
5.09.5730.162,6934+0,01%1
5.09.1730.160,5332+0,01%1
5.09.0730.162,6934+0,01%1
5.08.5730.160,5332+0,01%1
5.08.3730.162,6934+0,01%1
5.07.1730.160,5332+0,01%1
5.07.0730.162,6934+0,01%1
5.06.5730.160,5332+0,01%1
5.06.3730.162,6934+0,01%1
5.06.1730.160,5332+0,01%1
5.06.0730.158,3711INV.1
5.05.5730.160,5332+0,01%1
5.05.4730.158,3711INV.1
5.05.3730.160,5332+0,01%1
5.03.3730.158,3711INV.1
5.03.2730.156,2109-0,01%1
5.03.1730.160,5332+0,01%1
5.03.0730.158,3711INV.1
5.02.5730.160,5332+0,01%1
5.02.4730.158,3711INV.1
5.02.3730.156,2109-0,01%1
5.02.2730.158,3711INV.1
5.02.0730.160,5332+0,01%1
5.01.3730.158,3711INV.1
5.00.4730.156,2109-0,01%1
OraValoreVar.%Volume
5.00.2730.154,0488-0,01%1
5.00.1730.151,8887-0,02%1
4.59.4730.154,0488-0,01%1
4.59.3730.156,2109-0,01%1
4.59.2730.154,0488-0,01%1
4.58.4730.156,2109-0,01%1
4.58.3730.151,8887-0,02%1
4.58.2730.154,0488-0,01%1
4.58.1730.156,2109-0,01%1
4.58.0730.158,3711INV.1
4.57.0730.156,2109-0,01%1
4.56.5730.154,0488-0,01%1
4.56.4730.156,2109-0,01%1
4.56.3730.158,3711INV.1
4.56.0730.156,2109-0,01%1
4.55.5730.158,3711INV.1
4.55.4730.156,2109-0,01%1
4.55.3730.154,0488-0,01%1
4.55.1730.156,2109-0,01%1
4.55.0730.154,0488-0,01%1
4.53.2730.156,2109-0,01%1
4.53.1730.154,0488-0,01%1
4.52.4730.156,2109-0,01%1
4.52.3730.154,0488-0,01%1
4.51.3730.156,2109-0,01%1
4.51.2730.154,0488-0,01%1
4.50.5730.156,2109-0,01%1
4.50.4730.154,0488-0,01%1
4.50.3730.151,8887-0,02%1
4.50.2730.156,2109-0,01%1
OraValoreVar.%Volume
4.50.1730.154,0488-0,01%1
4.49.5730.156,2109-0,01%1
4.49.1730.154,0488-0,01%1
4.47.3730.156,2109-0,01%1
4.47.0730.154,0488-0,01%1
4.46.5730.156,2109-0,01%1
4.46.4730.154,0488-0,01%1
4.46.2730.156,2109-0,01%1
4.46.1730.154,0488-0,01%1
4.46.0730.156,2109-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```