Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Cad/Kes

Mercato: Valute

93,481
-0,01%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.46.4093,4805-0,01%1
23.46.3093,4737-0,01%1
23.46.2093,4805-0,01%1
23.46.1093,4737-0,01%1
23.46.0093,4805-0,01%1
23.45.5093,4872INV.1
23.45.3093,4805-0,01%1
23.45.2093,4737-0,01%1
23.45.1093,4872INV.1
23.44.3093,4805-0,01%1
23.44.2093,4872INV.1
23.44.1093,4805-0,01%1
23.44.0093,4872INV.1
23.43.5093,4805-0,01%1
23.43.4093,4872INV.1
23.43.3093,4805-0,01%1
23.43.2093,4737-0,01%1
23.43.1093,4805-0,01%1
23.43.0093,467-0,02%1
23.42.4093,4805-0,01%1
23.42.3093,4737-0,01%1
23.42.1093,467-0,02%1
23.42.0093,4872INV.1
23.41.5093,4805-0,01%1
23.41.4093,4872INV.1
23.41.3093,4805-0,01%1
23.41.1093,4872INV.1
23.41.0093,4737-0,01%1
23.40.3093,4805-0,01%1
23.40.2093,4737-0,01%1
OraValoreVar.%Volume
23.39.5093,4805-0,01%1
23.39.4093,4737-0,01%1
23.39.3093,4805-0,01%1
23.39.2093,4872INV.1
23.39.1093,4805-0,01%1
23.39.0093,4737-0,01%1
23.38.5093,4805-0,01%1
23.38.4093,4872INV.1
23.38.3093,4805-0,01%1
23.38.2093,4872INV.1
23.38.1093,494+0,01%1
23.38.0093,4737-0,01%1
23.37.3093,4805-0,01%1
23.37.2093,4737-0,01%1
23.37.0093,4872INV.1
23.36.3093,4805-0,01%1
23.36.2093,4737-0,01%1
23.36.1093,4872INV.1
23.36.0093,4805-0,01%1
23.35.5093,4872INV.1
23.35.3093,4805-0,01%1
23.35.2093,4737-0,01%1
23.35.1093,4805-0,01%1
23.34.5093,4872INV.1
23.34.4093,4737-0,01%1
23.34.3093,4805-0,01%1
23.34.1093,4872INV.1
23.33.5093,4805-0,01%1
23.33.4093,4737-0,01%1
23.33.3093,4805-0,01%1
OraValoreVar.%Volume
23.33.2093,4737-0,01%1
23.33.1093,4805-0,01%1
23.33.0093,4872INV.1
23.32.5093,4737-0,01%1
23.32.4093,4872INV.1
23.32.2093,4737-0,01%1
23.31.4493,4805-0,01%1
23.30.4093,4872INV.1
23.30.3093,4805-0,01%1
23.30.2093,4872INV.1
23.30.1093,4805-0,01%1
23.28.4093,4737-0,01%1
23.28.3093,4805-0,01%1
23.28.1093,4872INV.1
23.27.5093,4805-0,01%1
23.27.4093,4872INV.1
23.27.2093,4805-0,01%1
23.27.1093,4872INV.1
23.26.3093,4805-0,01%1
23.26.2093,467-0,02%1
23.26.1093,4805-0,01%1
23.26.0093,4872INV.1
23.25.5093,4737-0,01%1
23.25.4093,4805-0,01%1
23.25.3093,4737-0,01%1
23.25.2093,4805-0,01%1
23.25.1093,4737-0,01%1
23.25.0093,4872INV.1
23.24.5093,4737-0,01%1
23.24.0093,4805-0,01%1
OraValoreVar.%Volume
23.23.4093,4872INV.1
23.23.3093,4737-0,01%1
23.23.1093,4805-0,01%1
23.23.0093,4872INV.1
23.22.5093,4805-0,01%1
23.22.4093,467-0,02%1
23.21.5093,4872INV.1
23.21.3093,4737-0,01%1
23.21.2093,494+0,01%1
23.21.1093,4872INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```