Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Kes

Mercato: Valute

94,385
+0,10%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.5994,3848+0,10%1
8.41.3994,3917+0,11%1
8.41.2994,3779+0,09%1
8.41.1994,3986+0,11%1
8.41.0994,3917+0,11%1
8.40.5994,3848+0,10%1
8.40.4994,3986+0,11%1
8.40.3994,3917+0,11%1
8.40.1994,3986+0,11%1
8.39.2994,3917+0,11%1
8.39.0994,3779+0,09%1
8.38.5994,3917+0,11%1
8.38.4994,3848+0,10%1
8.38.3994,3917+0,11%1
8.38.0994,3848+0,10%1
8.37.4994,3917+0,11%1
8.37.3994,3848+0,10%1
8.37.2994,3917+0,11%1
8.36.2994,3848+0,10%1
8.36.1994,3917+0,11%1
8.36.0994,3779+0,09%1
8.35.4994,3848+0,10%1
8.35.2994,3917+0,11%1
8.35.1994,3848+0,10%1
8.35.0994,3779+0,09%1
8.34.5994,3917+0,11%1
8.34.4994,3848+0,10%1
8.34.2994,3917+0,11%1
8.34.1994,3848+0,10%1
8.33.5994,3917+0,11%1
OraValoreVar.%Volume
8.33.4994,4055+0,12%1
8.33.3994,3848+0,10%1
8.33.2994,3986+0,11%1
8.33.1994,3848+0,10%1
8.33.0994,3986+0,11%1
8.32.5994,4055+0,12%1
8.32.3994,3917+0,11%1
8.32.1994,3848+0,10%1
8.32.0994,3779+0,09%1
8.31.4994,3917+0,11%1
8.31.3994,3986+0,11%1
8.31.2994,3917+0,11%1
8.31.1994,4055+0,12%1
8.31.0994,3848+0,10%1
8.30.5994,3986+0,11%1
8.30.3994,3848+0,10%1
8.30.2994,3917+0,11%1
8.30.1994,3848+0,10%1
8.30.0994,3986+0,11%1
8.29.4994,3917+0,11%1
8.29.3994,3848+0,10%1
8.29.2994,4055+0,12%1
8.29.1994,3917+0,11%1
8.29.0994,4055+0,12%1
8.28.5994,3986+0,11%1
8.28.4994,4055+0,12%1
8.28.3994,3917+0,11%1
8.28.2994,3848+0,10%1
8.28.1994,3917+0,11%1
8.28.0994,3986+0,11%1
OraValoreVar.%Volume
8.27.5994,3848+0,10%1
8.27.4994,3986+0,11%1
8.27.2994,4055+0,12%1
8.27.1994,3986+0,11%1
8.27.0994,3917+0,11%1
8.26.5994,4055+0,12%1
8.26.4994,3917+0,11%1
8.26.3994,4055+0,12%1
8.26.2994,3917+0,11%1
8.26.0994,3986+0,11%1
8.25.5994,4055+0,12%1
8.25.4994,4132+0,13%1
8.25.3994,4201+0,14%1
8.25.2994,427+0,14%1
8.25.1994,4201+0,14%1
8.25.0994,4132+0,13%1
8.24.5994,4201+0,14%1
8.24.4994,4132+0,13%1
8.24.2994,4063+0,12%1
8.24.1994,4132+0,13%1
8.24.0994,4063+0,12%1
8.23.4994,4132+0,13%1
8.23.3994,4201+0,14%1
8.23.2994,4063+0,12%1
8.23.0994,4063+0,12%1
8.22.4994,4132+0,13%1
8.22.2994,4063+0,12%1
8.22.1994,4132+0,13%1
8.22.0994,4063+0,12%1
8.21.5994,3994+0,12%1
OraValoreVar.%Volume
8.21.4994,4063+0,12%1
8.21.3994,3994+0,12%1
8.21.2994,4201+0,14%1
8.20.4994,4132+0,13%1
8.20.3994,3994+0,12%1
8.20.1994,4132+0,13%1
8.19.5994,3994+0,12%1
8.19.3994,4063+0,12%1
8.19.1994,3994+0,12%1
8.19.0994,4201+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```