Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Kes

Mercato: Valute

93,487
-0,34%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.2093,4872-0,34%1
23.00.0093,5007-0,33%1
22.59.5093,5075-0,32%1
22.59.2093,494-0,33%1
22.59.1093,5007-0,33%1
22.58.5093,4872-0,34%1
22.58.4093,494-0,33%1
22.58.2093,5007-0,33%1
22.58.0093,494-0,33%1
22.57.5093,5007-0,33%1
22.57.4093,4872-0,34%1
22.57.3093,494-0,33%1
22.57.2093,5007-0,33%1
22.57.1093,494-0,33%1
22.56.3093,5007-0,33%1
22.55.5093,494-0,33%1
22.55.4093,5007-0,33%1
22.55.3093,494-0,33%1
22.55.2093,4872-0,34%1
22.55.1093,494-0,33%1
22.54.5093,5007-0,33%1
22.54.1093,494-0,33%1
22.54.0093,5012-0,33%1
22.53.5093,4868-0,34%1
22.53.4093,4872-0,34%1
22.53.1093,494-0,33%1
22.52.0093,5007-0,33%1
22.51.4093,5075-0,32%1
22.51.3093,5007-0,33%1
22.51.2093,494-0,33%1
OraValoreVar.%Volume
22.51.1093,5007-0,33%1
22.51.0093,5075-0,32%1
22.50.4093,5007-0,33%1
22.50.3093,5075-0,32%1
22.50.2093,494-0,33%1
22.50.1093,5075-0,32%1
22.50.0093,5007-0,33%1
22.49.5093,494-0,33%1
22.49.4093,5007-0,33%1
22.49.3093,5075-0,32%1
22.49.2093,5143-0,31%1
22.49.1093,5075-0,32%1
22.49.0093,5143-0,31%1
22.48.5093,5075-0,32%1
22.48.4093,5143-0,31%1
22.48.2093,5075-0,32%1
22.48.0093,5143-0,31%1
22.47.4093,5075-0,32%1
22.47.3093,5143-0,31%1
22.47.2093,5075-0,32%1
22.47.1093,5143-0,31%1
22.47.0093,5075-0,32%1
22.46.4093,5007-0,33%1
22.46.3093,5075-0,32%1
22.46.2093,5007-0,33%1
22.46.1093,5143-0,31%1
22.45.5093,5075-0,32%1
22.45.3093,5007-0,33%1
22.45.2093,5075-0,32%1
22.45.1093,5007-0,33%1
OraValoreVar.%Volume
22.44.5093,5143-0,31%1
22.44.4093,5075-0,32%1
22.44.3093,5143-0,31%1
22.44.2093,5075-0,32%1
22.43.1093,5143-0,31%1
22.43.0093,5075-0,32%1
22.42.4093,5143-0,31%1
22.42.0093,521-0,30%1
22.41.5093,5007-0,33%1
22.41.4093,521-0,30%1
22.41.3093,5075-0,32%1
22.41.1093,5143-0,31%1
22.40.5093,5075-0,32%1
22.40.3093,521-0,30%1
22.40.2093,5075-0,32%1
22.39.5093,521-0,30%1
22.39.4093,5075-0,32%1
22.39.3093,5007-0,33%1
22.39.2093,5075-0,32%1
22.39.1093,5007-0,33%1
22.38.4093,5075-0,32%1
22.38.3093,5007-0,33%1
22.38.2093,494-0,33%1
22.38.1093,5007-0,33%1
22.38.0093,494-0,33%1
22.37.4093,5075-0,32%1
22.36.4093,5007-0,33%1
22.36.3093,5075-0,32%1
22.36.2093,494-0,33%1
22.35.4093,5007-0,33%1
OraValoreVar.%Volume
22.35.3093,494-0,33%1
22.35.0093,5007-0,33%1
22.34.5093,494-0,33%1
22.34.2093,5007-0,33%1
22.34.1093,494-0,33%1
22.34.0093,5007-0,33%1
22.33.5093,494-0,33%1
22.33.1093,5007-0,33%1
22.33.0093,5075-0,32%1
22.32.1093,5007-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```