Milano 10:00
48.280 +0,53%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:00
10.570 -0,19%
Francoforte 10:00
24.237 +0,34%

Cad/Kes

Mercato: Valute

94,413
+0,13%

Ultimo aggiornamento: 17/04/2026 9.59
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.59.5994,4132+0,13%1
9.59.4994,4201+0,14%1
9.59.3994,4339+0,15%1
9.59.1994,4132+0,13%1
9.59.0994,4201+0,14%1
9.58.3994,4132+0,13%1
9.58.2994,4201+0,14%1
9.57.4994,4132+0,13%1
9.57.3994,4201+0,14%1
9.57.1994,4063+0,12%1
9.57.0994,4201+0,14%1
9.56.3994,4132+0,13%1
9.56.2994,4201+0,14%1
9.56.1994,427+0,14%1
9.56.0994,4201+0,14%1
9.55.5994,4063+0,12%1
9.55.4994,4132+0,13%1
9.55.3994,4063+0,12%1
9.55.1994,4132+0,13%1
9.55.0994,3925+0,11%1
9.54.5994,3994+0,12%1
9.54.4994,4063+0,12%1
9.54.3994,4132+0,13%1
9.54.1994,3994+0,12%1
9.54.0994,3925+0,11%1
9.53.5994,3994+0,12%1
9.53.4994,3925+0,11%1
9.53.3994,3994+0,12%1
9.53.2994,3925+0,11%1
9.53.1994,3856+0,10%1
OraValoreVar.%Volume
9.53.0994,4063+0,12%1
9.52.5994,3856+0,10%1
9.52.4994,4063+0,12%1
9.52.3994,3994+0,12%1
9.52.2994,3925+0,11%1
9.52.1994,4063+0,12%1
9.52.0994,3994+0,12%1
9.51.4994,4063+0,12%1
9.51.3994,4132+0,13%1
9.51.0994,4063+0,12%1
9.50.4994,4132+0,13%1
9.50.3994,4201+0,14%1
9.50.2994,4132+0,13%1
9.50.1994,427+0,14%1
9.50.0994,4132+0,13%1
9.49.3994,4201+0,14%1
9.49.2994,4063+0,12%1
9.49.1994,4201+0,14%1
9.48.3994,4132+0,13%1
9.48.2994,4201+0,14%1
9.47.1994,4132+0,13%1
9.47.0994,4201+0,14%1
9.46.3994,4132+0,13%1
9.46.1994,427+0,14%1
9.46.0994,4201+0,14%1
9.45.5994,4339+0,15%1
9.45.4994,4063+0,12%1
9.45.3994,4201+0,14%1
9.45.2994,4132+0,13%1
9.45.1994,4063+0,12%1
OraValoreVar.%Volume
9.45.0994,4132+0,13%1
9.44.5994,4201+0,14%1
9.44.4994,4063+0,12%1
9.43.4994,4132+0,13%1
9.43.1994,4063+0,12%1
9.42.4994,4132+0,13%1
9.42.2994,4063+0,12%1
9.42.1994,3994+0,12%1
9.41.5994,4063+0,12%1
9.41.4994,3994+0,12%1
9.41.3994,4201+0,14%1
9.41.1994,4132+0,13%1
9.41.0994,4063+0,12%1
9.40.2994,4132+0,13%1
9.40.1994,4063+0,12%1
9.39.4994,4132+0,13%1
9.39.3994,4201+0,14%1
9.39.2994,4132+0,13%1
9.39.0994,4201+0,14%1
9.38.5994,4063+0,12%1
9.38.1994,4132+0,13%1
9.37.5994,427+0,14%1
9.37.4994,4339+0,15%1
9.37.3994,427+0,14%1
9.37.2994,4201+0,14%1
9.37.1994,4132+0,13%1
9.37.0994,427+0,14%1
9.36.4994,4201+0,14%1
9.36.2994,427+0,14%1
9.35.4994,4201+0,14%1
OraValoreVar.%Volume
9.35.2994,4339+0,15%1
9.35.1994,4201+0,14%1
9.35.0994,4132+0,13%1
9.34.5994,4201+0,14%1
9.34.4994,427+0,14%1
9.34.2994,4339+0,15%1
9.34.1994,4132+0,13%1
9.34.0994,427+0,14%1
9.33.4994,4132+0,13%1
9.33.3994,4201+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```