Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cad/Kes

Mercato: Valute

92,909
+0,20%

Ultimo aggiornamento: 05/12/2025 4.02
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.02.1792,9085+0,20%1
4.01.1792,9152+0,21%1
4.00.5792,9218+0,21%1
4.00.3792,9085+0,20%1
4.00.0792,9218+0,21%1
3.59.5792,9152+0,21%1
3.58.3792,9218+0,21%1
3.58.2792,9285+0,22%1
3.58.1792,9218+0,21%1
3.58.0792,9285+0,22%1
3.57.5792,9218+0,21%1
3.57.4792,9152+0,21%1
3.57.0792,9218+0,21%1
3.56.5792,9152+0,21%1
3.55.5792,9218+0,21%1
3.55.3792,9152+0,21%1
3.55.1792,9218+0,21%1
3.55.0792,9285+0,22%1
3.54.5792,9152+0,21%1
3.54.3792,9285+0,22%1
3.54.2792,9352+0,23%1
3.54.1792,9218+0,21%1
3.54.0792,9285+0,22%1
3.53.5792,9218+0,21%1
3.53.3792,9285+0,22%1
3.53.1792,9218+0,21%1
3.52.3792,9285+0,22%1
3.52.2792,9218+0,21%1
3.51.3792,9285+0,22%1
3.50.1792,9218+0,21%1
OraValoreVar.%Volume
3.50.0792,9152+0,21%1
3.49.0792,9218+0,21%1
3.48.5792,9152+0,21%1
3.48.4792,9218+0,21%1
3.48.3792,9152+0,21%1
3.47.5792,9218+0,21%1
3.47.4792,9152+0,21%1
3.47.2792,9218+0,21%1
3.47.1792,9152+0,21%1
3.46.3792,9218+0,21%1
3.46.2792,9152+0,21%1
3.46.0792,9218+0,21%1
3.45.5792,9152+0,21%1
3.45.4792,9218+0,21%1
3.45.3792,9152+0,21%1
3.45.0792,9218+0,21%1
3.44.4792,9152+0,21%1
3.44.0792,9218+0,21%1
3.43.5792,9152+0,21%1
3.43.1792,9218+0,21%1
3.43.0792,9152+0,21%1
3.42.5792,9218+0,21%1
3.42.4792,9152+0,21%1
3.42.1792,9218+0,21%1
3.41.5792,9152+0,21%1
3.41.4792,9218+0,21%1
3.41.0792,9152+0,21%1
3.40.5792,9218+0,21%1
3.40.2792,9152+0,21%1
3.40.0792,9085+0,20%1
OraValoreVar.%Volume
3.39.4792,9152+0,21%1
3.39.3792,9085+0,20%1
3.39.1792,9152+0,21%1
3.39.0792,9218+0,21%1
3.38.5792,9152+0,21%1
3.37.5792,9085+0,20%1
3.36.5792,9152+0,21%1
3.36.4792,9019+0,19%1
3.36.2792,9085+0,20%1
3.36.1792,8886+0,18%1
3.35.4792,9085+0,20%1
3.35.1792,9019+0,19%1
3.34.4792,9085+0,20%1
3.34.3792,9019+0,19%1
3.33.0792,9085+0,20%1
3.32.5792,9019+0,19%1
3.32.4792,8952+0,19%1
3.31.4792,9085+0,20%1
3.31.3792,9019+0,19%1
3.31.2792,9085+0,20%1
3.31.1792,9019+0,19%1
3.31.0792,9085+0,20%1
3.30.3792,9152+0,21%1
3.30.1792,9085+0,20%1
3.29.5792,9019+0,19%1
3.29.3792,9085+0,20%1
3.29.2792,9019+0,19%1
3.28.5792,9085+0,20%1
3.28.4792,9019+0,19%1
3.28.0792,9085+0,20%1
OraValoreVar.%Volume
3.27.5792,9019+0,19%1
3.27.4792,9085+0,20%1
3.27.3792,9152+0,21%1
3.27.2792,9085+0,20%1
3.27.0792,9152+0,21%1
3.26.5792,9019+0,19%1
3.26.4792,9218+0,21%1
3.25.0792,9085+0,20%1
3.24.5792,9019+0,19%1
3.24.2792,9085+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```