Milano 9:47
48.250 +0,46%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:47
10.570 -0,19%
24.203 +0,20%

Cad/Kes

Mercato: Valute

94,42
+0,14%

Ultimo aggiornamento: 17/04/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.47.0994,4201+0,14%1
9.46.3994,4132+0,13%1
9.46.1994,427+0,14%1
9.46.0994,4201+0,14%1
9.45.5994,4339+0,15%1
9.45.4994,4063+0,12%1
9.45.3994,4201+0,14%1
9.45.2994,4132+0,13%1
9.45.1994,4063+0,12%1
9.45.0994,4132+0,13%1
9.44.5994,4201+0,14%1
9.44.4994,4063+0,12%1
9.43.4994,4132+0,13%1
9.43.1994,4063+0,12%1
9.42.4994,4132+0,13%1
9.42.2994,4063+0,12%1
9.42.1994,3994+0,12%1
9.41.5994,4063+0,12%1
9.41.4994,3994+0,12%1
9.41.3994,4201+0,14%1
9.41.1994,4132+0,13%1
9.41.0994,4063+0,12%1
9.40.2994,4132+0,13%1
9.40.1994,4063+0,12%1
9.39.4994,4132+0,13%1
9.39.3994,4201+0,14%1
9.39.2994,4132+0,13%1
9.39.0994,4201+0,14%1
9.38.5994,4063+0,12%1
9.38.1994,4132+0,13%1
OraValoreVar.%Volume
9.37.5994,427+0,14%1
9.37.4994,4339+0,15%1
9.37.3994,427+0,14%1
9.37.2994,4201+0,14%1
9.37.1994,4132+0,13%1
9.37.0994,427+0,14%1
9.36.4994,4201+0,14%1
9.36.2994,427+0,14%1
9.35.4994,4201+0,14%1
9.35.2994,4339+0,15%1
9.35.1994,4201+0,14%1
9.35.0994,4132+0,13%1
9.34.5994,4201+0,14%1
9.34.4994,427+0,14%1
9.34.2994,4339+0,15%1
9.34.1994,4132+0,13%1
9.34.0994,427+0,14%1
9.33.4994,4132+0,13%1
9.33.3994,4201+0,14%1
9.33.0994,4132+0,13%1
9.32.2994,4201+0,14%1
9.32.1994,4132+0,13%1
9.32.0994,427+0,14%1
9.31.5994,4059+0,12%1
9.31.2994,4274+0,14%1
9.31.1994,4343+0,15%1
9.31.0994,4274+0,14%1
9.30.3994,4205+0,14%1
9.30.2994,4343+0,15%1
9.30.1994,4274+0,14%1
OraValoreVar.%Volume
9.30.0994,4343+0,15%1
9.29.4994,4274+0,14%1
9.29.3994,4343+0,15%1
9.29.2994,4412+0,16%1
9.29.0994,4274+0,14%1
9.28.4994,4205+0,14%1
9.28.3994,4343+0,15%1
9.28.2994,4274+0,14%1
9.28.0994,4205+0,14%1
9.27.4994,4274+0,14%1
9.27.3994,4136+0,13%1
9.26.3994,4205+0,14%1
9.26.1994,4274+0,14%1
9.26.0994,4205+0,14%1
9.25.3994,4067+0,12%1
9.25.1994,4136+0,13%1
9.24.5994,3998+0,12%1
9.24.4994,4136+0,13%1
9.24.2994,4067+0,12%1
9.24.1994,4136+0,13%1
9.23.5994,3998+0,12%1
9.23.4994,4067+0,12%1
9.23.3994,3998+0,12%1
9.23.2994,4067+0,12%1
9.23.0994,3998+0,12%1
9.22.4994,4067+0,12%1
9.22.2994,3998+0,12%1
9.22.0994,3929+0,11%1
9.21.5994,3998+0,12%1
9.21.4994,4136+0,13%1
OraValoreVar.%Volume
9.21.3994,3929+0,11%1
9.21.2994,3998+0,12%1
9.21.0994,3929+0,11%1
9.20.3994,3998+0,12%1
9.20.2994,3929+0,11%1
9.20.0994,3998+0,12%1
9.19.4994,4067+0,12%1
9.19.3994,3998+0,12%1
9.19.2994,4067+0,12%1
9.19.0994,3998+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```