Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Kmf

Mercato: Valute

307,158
+0,44%

Ultimo aggiornamento: 01/06/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.04.50307,1584+0,44%1
22.03.50307,1362+0,43%1
22.03.40307,114+0,42%1
22.03.20307,1362+0,43%1
22.03.10307,114+0,42%1
22.03.00307,1584+0,44%1
22.02.50307,114+0,42%1
22.02.40307,1362+0,43%1
22.02.30307,114+0,42%1
22.02.20307,1362+0,43%1
22.01.50307,114+0,42%1
22.01.40307,1584+0,44%1
22.01.30307,1362+0,43%1
22.01.20307,114+0,42%1
22.01.10307,1362+0,43%1
22.00.50307,114+0,42%1
22.00.40307,1362+0,43%1
22.00.20307,0918+0,41%1
22.00.00307,1362+0,43%1
21.59.50307,0696+0,41%1
21.59.30307,0918+0,41%1
21.59.20307,114+0,42%1
21.59.00307,1362+0,43%1
21.58.50307,0918+0,41%1
21.58.40307,1362+0,43%1
21.58.30307,0918+0,41%1
21.58.20307,114+0,42%1
21.57.50307,0918+0,41%1
21.57.40307,0696+0,41%1
21.57.30307,0475+0,40%1
OraValoreVar.%Volume
21.57.20307,0918+0,41%1
21.57.10307,0475+0,40%1
21.56.40307,0918+0,41%1
21.56.30307,0696+0,41%1
21.56.20307,0918+0,41%1
21.56.10307,114+0,42%1
21.55.50307,1362+0,43%1
21.55.40307,114+0,42%1
21.55.30307,1362+0,43%1
21.54.50307,0918+0,41%1
21.54.40307,114+0,42%1
21.54.30307,0918+0,41%1
21.54.20307,1362+0,43%1
21.54.10307,114+0,42%1
21.53.50307,1362+0,43%1
21.53.40307,114+0,42%1
21.53.30307,1362+0,43%1
21.53.20307,1584+0,44%1
21.53.10307,1362+0,43%1
21.52.40307,1584+0,44%1
21.52.10307,1806+0,44%1
21.51.40307,1584+0,44%1
21.51.30307,1362+0,43%1
21.51.20307,1584+0,44%1
21.50.50307,1806+0,44%1
21.50.30307,1584+0,44%1
21.49.20307,1806+0,44%1
21.49.10307,1584+0,44%1
21.49.00307,1806+0,44%1
21.48.50307,1584+0,44%1
OraValoreVar.%Volume
21.48.40307,2028+0,45%1
21.48.10307,1584+0,44%1
21.47.50307,1362+0,43%1
21.47.40307,1584+0,44%1
21.47.30307,1362+0,43%1
21.47.20307,114+0,42%1
21.47.10307,1362+0,43%1
21.47.00307,114+0,42%1
21.46.30307,1362+0,43%1
21.46.10307,114+0,42%1
21.45.30307,0696+0,41%1
21.45.20307,0475+0,40%1
21.45.10307,0918+0,41%1
21.45.00307,0696+0,41%1
21.44.50307,0918+0,41%1
21.44.40307,0696+0,41%1
21.44.30307,0918+0,41%1
21.44.20307,114+0,42%1
21.44.10307,0918+0,41%1
21.43.10307,114+0,42%1
21.42.50307,1362+0,43%1
21.42.10307,114+0,42%1
21.41.10307,0918+0,41%1
21.41.00307,114+0,42%1
21.40.50307,0696+0,41%1
21.40.40307,114+0,42%1
21.40.30307,0918+0,41%1
21.40.20307,114+0,42%1
21.40.10307,1362+0,43%1
21.39.50307,114+0,42%1
OraValoreVar.%Volume
21.39.40307,1362+0,43%1
21.39.30307,114+0,42%1
21.39.20307,1362+0,43%1
21.39.10307,0918+0,41%1
21.39.00307,114+0,42%1
21.38.50307,0918+0,41%1
21.38.20307,114+0,42%1
21.38.10307,0918+0,41%1
21.37.40307,1362+0,43%1
21.37.20306,0301+0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```