Milano 15:57
52.031 +0,33%
Nasdaq 15:57
28.928 +1,13%
Dow Jones 15:57
52.013 +0,34%
Londra 15:57
10.535 +0,10%
Francoforte 15:57
24.844 -0,01%

Cad/Kmf

Mercato: Valute

306,676
-0,02%

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.55.58306,6764-0,02%1
15.55.38306,7417INV.1
15.55.28306,7199-0,01%1
15.55.18306,7417INV.1
15.55.08306,6982-0,01%1
15.54.58306,7417INV.1
15.54.38306,7199-0,01%1
15.54.28306,6982-0,01%1
15.54.18306,7199-0,01%1
15.54.08306,7417INV.1
15.53.58306,6982-0,01%1
15.53.48306,7417INV.1
15.53.38306,7199-0,01%1
15.53.28306,7635+0,01%1
15.52.58306,7853+0,01%1
15.52.48306,7417INV.1
15.52.38306,7199-0,01%1
15.52.28306,7853+0,01%1
15.52.18306,7635+0,01%1
15.52.08306,7417INV.1
15.51.58306,7635+0,01%1
15.51.48306,7853+0,01%1
15.51.38306,7635+0,01%1
15.51.08306,7853+0,01%1
15.50.58306,8071+0,02%1
15.50.48306,8289+0,03%1
15.50.38306,7853+0,01%1
15.50.28306,8071+0,02%1
15.50.08306,8289+0,03%1
15.49.58306,8071+0,02%1
OraValoreVar.%Volume
15.49.48306,8506+0,04%1
15.49.28306,8289+0,03%1
15.49.08306,8071+0,02%1
15.48.58306,7417INV.1
15.48.38306,7635+0,01%1
15.48.28306,6982-0,01%1
15.48.18306,7199-0,01%1
15.48.08306,7635+0,01%1
15.47.48306,7199-0,01%1
15.47.38306,7417INV.1
15.47.28306,7199-0,01%1
15.47.18306,7417INV.1
15.46.58306,7199-0,01%1
15.46.48306,7417INV.1
15.46.38306,7635+0,01%1
15.46.18306,6982-0,01%1
15.46.08306,7635+0,01%1
15.45.58306,6982-0,01%1
15.45.48306,7199-0,01%1
15.45.08306,6982-0,01%1
15.44.58306,7417INV.1
15.44.48306,6982-0,01%1
15.44.38306,7635+0,01%1
15.43.58306,7199-0,01%1
15.43.48306,7417INV.1
15.43.28306,7853+0,01%1
15.43.18306,7199-0,01%1
15.43.08306,7853+0,01%1
15.42.58306,7635+0,01%1
15.42.18306,7199-0,01%1
OraValoreVar.%Volume
15.42.08306,6764-0,02%1
15.41.58306,6546-0,03%1
15.41.38306,6764-0,02%1
15.41.08306,6982-0,01%1
15.40.48306,7199-0,01%1
15.40.38306,7417INV.1
15.40.28306,6982-0,01%1
15.40.18306,7199-0,01%1
15.40.08306,6982-0,01%1
15.39.58306,7199-0,01%1
15.39.48306,7417INV.1
15.39.38306,6982-0,01%1
15.39.08306,7199-0,01%1
15.38.58306,7853+0,01%1
15.38.48306,7417INV.1
15.38.08306,7635+0,01%1
15.37.38306,7417INV.1
15.37.28306,7199-0,01%1
15.37.18306,7417INV.1
15.37.08306,7635+0,01%1
15.36.58306,7199-0,01%1
15.36.48306,7417INV.1
15.36.18306,7853+0,01%1
15.36.08306,7635+0,01%1
15.35.58306,7417INV.1
15.35.48306,8071+0,02%1
15.35.38306,7635+0,01%1
15.35.18306,7417INV.1
15.35.08306,7853+0,01%1
15.34.58306,8071+0,02%1
OraValoreVar.%Volume
15.34.38306,7635+0,01%1
15.34.18306,7853+0,01%1
15.34.08306,8071+0,02%1
15.33.58306,7853+0,01%1
15.33.48306,7635+0,01%1
15.33.38306,8071+0,02%1
15.33.28306,7635+0,01%1
15.33.08306,8071+0,02%1
15.32.38306,8289+0,03%1
15.32.28306,8071+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```