Milano 12:12
44.572 +0,25%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 12:12
9.828 -0,10%
Francoforte 12:12
24.165 -0,14%

Cad/Kmf

Mercato: Valute

304,787
-0,11%

Ultimo aggiornamento: 19/12/2025 12.12
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
12.12.07304,7872-0,11%1
12.11.57304,7651-0,12%1
12.11.47304,7872-0,11%1
12.11.37304,7651-0,12%1
12.11.27304,8093-0,10%1
12.11.17304,7651-0,12%1
12.10.27304,7872-0,11%1
12.10.17304,7651-0,12%1
12.09.57304,7872-0,11%1
12.09.47304,8093-0,10%1
12.09.37304,7651-0,12%1
12.09.27304,8314-0,09%1
12.09.17304,7651-0,12%1
12.09.07304,8093-0,10%1
12.08.47304,7651-0,12%1
12.08.17304,7872-0,11%1
12.08.07304,7651-0,12%1
12.07.57304,8093-0,10%1
12.07.27304,7872-0,11%1
12.07.17304,7651-0,12%1
12.06.37304,7872-0,11%1
12.06.27304,7651-0,12%1
12.06.17304,7872-0,11%1
12.05.47304,8093-0,10%1
12.05.27304,7872-0,11%1
12.05.17304,8314-0,09%1
12.04.07304,8535-0,09%1
12.03.17304,8314-0,09%1
12.03.07304,8093-0,10%1
12.02.47304,8314-0,09%1
OraValoreVar.%Volume
12.02.37304,8093-0,10%1
12.02.17304,8314-0,09%1
12.02.07304,8093-0,10%1
12.01.47304,8314-0,09%1
12.01.37304,8756-0,08%1
12.01.27304,8093-0,10%1
12.01.17304,8314-0,09%1
12.00.47304,8535-0,09%1
12.00.37304,8093-0,10%1
12.00.27304,8535-0,09%1
12.00.17304,8093-0,10%1
12.00.07304,8314-0,09%1
11.59.57304,8535-0,09%1
11.59.37304,8093-0,10%1
11.59.27304,8314-0,09%1
11.59.17304,8093-0,10%1
11.59.07304,7872-0,11%1
11.58.57304,7651-0,12%1
11.58.47304,7872-0,11%1
11.58.37304,8093-0,10%1
11.58.27304,7651-0,12%1
11.58.17304,8093-0,10%1
11.58.07304,7872-0,11%1
11.57.57304,8093-0,10%1
11.57.47304,8314-0,09%1
11.57.37304,8093-0,10%1
11.57.27304,7872-0,11%1
11.57.17304,8093-0,10%1
11.57.07304,7651-0,12%1
11.56.47304,8093-0,10%1
OraValoreVar.%Volume
11.56.37304,7872-0,11%1
11.56.27304,8093-0,10%1
11.56.17304,7872-0,11%1
11.56.07304,8093-0,10%1
11.55.57304,7872-0,11%1
11.55.27304,8093-0,10%1
11.55.17304,7872-0,11%1
11.55.07304,8093-0,10%1
11.54.27304,7872-0,11%1
11.54.17304,7651-0,12%1
11.54.07304,8314-0,09%1
11.53.47304,8093-0,10%1
11.53.27304,7872-0,11%1
11.53.17304,8093-0,10%1
11.53.07304,7872-0,11%1
11.52.47304,8093-0,10%1
11.52.37304,7872-0,11%1
11.52.27304,8093-0,10%1
11.51.37304,7872-0,11%1
11.51.27304,8093-0,10%1
11.51.07304,7872-0,11%1
11.50.57304,8093-0,10%1
11.50.37304,7872-0,11%1
11.50.27304,8093-0,10%1
11.49.47304,7872-0,11%1
11.49.37304,8093-0,10%1
11.48.47304,7872-0,11%1
11.48.37304,7431-0,12%1
11.48.27304,7872-0,11%1
11.48.17304,7651-0,12%1
OraValoreVar.%Volume
11.48.07304,7872-0,11%1
11.47.27304,7651-0,12%1
11.47.17304,8093-0,10%1
11.46.47304,7872-0,11%1
11.46.37304,7651-0,12%1
11.46.07304,7872-0,11%1
11.45.37304,7651-0,12%1
11.45.17304,7872-0,11%1
11.45.07304,8093-0,10%1
11.44.57304,7651-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```