Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Kmf

Mercato: Valute

307,003
+0,01%

Ultimo aggiornamento: 01/06/2026 23.39
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.39.10307,0031+0,01%1
23.39.00306,9809INV.1
23.38.50307,0031+0,01%1
23.38.40307,0253+0,01%1
23.38.30307,0031+0,01%1
23.38.20307,0253+0,01%1
23.38.10307,0475+0,02%1
23.38.00306,9809INV.1
23.37.30307,0031+0,01%1
23.37.20306,9809INV.1
23.37.00307,0253+0,01%1
23.36.30307,0031+0,01%1
23.36.20306,9809INV.1
23.36.10307,0253+0,01%1
23.36.00307,0031+0,01%1
23.35.50307,0253+0,01%1
23.35.30307,0031+0,01%1
23.35.20306,9809INV.1
23.35.10307,0031+0,01%1
23.34.50307,0253+0,01%1
23.34.40306,9809INV.1
23.34.30307,0031+0,01%1
23.34.10307,0253+0,01%1
23.33.50307,0031+0,01%1
23.33.40306,9809INV.1
23.33.30307,0031+0,01%1
23.33.20306,9809INV.1
23.33.10307,0031+0,01%1
23.33.00307,0253+0,01%1
23.32.50306,9809INV.1
OraValoreVar.%Volume
23.32.40307,0253+0,01%1
23.32.20306,9809INV.1
23.31.44307,0031+0,01%1
23.30.40307,0253+0,01%1
23.30.30307,0031+0,01%1
23.30.21307,0253+0,01%1
23.30.10307,0031+0,01%1
23.28.40306,9809INV.1
23.28.30307,0031+0,01%1
23.28.10307,0253+0,01%1
23.27.50307,0031+0,01%1
23.27.40307,0253+0,01%1
23.27.20307,0031+0,01%1
23.27.10307,0253+0,01%1
23.26.30307,0031+0,01%1
23.26.20306,9588-0,01%1
23.26.10307,0031+0,01%1
23.26.00307,0253+0,01%1
23.25.50306,9809INV.1
23.25.40307,0031+0,01%1
23.25.30306,9809INV.1
23.25.20307,0031+0,01%1
23.25.10306,9809INV.1
23.25.00307,0253+0,01%1
23.24.50306,9809INV.1
23.24.00307,0031+0,01%1
23.23.40307,0253+0,01%1
23.23.30306,9809INV.1
23.23.10307,0031+0,01%1
23.23.00307,0253+0,01%1
OraValoreVar.%Volume
23.22.50307,0031+0,01%1
23.22.40306,9588-0,01%1
23.21.50307,0253+0,01%1
23.21.30306,9809INV.1
23.21.20307,0475+0,02%1
23.21.10307,0253+0,01%1
23.20.50307,0031+0,01%1
23.20.40306,9588-0,01%1
23.20.30307,0031+0,01%1
23.20.20306,9809INV.1
23.20.10307,0031+0,01%1
23.20.00306,9809INV.1
23.19.50307,0031+0,01%1
23.19.40306,9809INV.1
23.19.10307,0031+0,01%1
23.19.00306,9809INV.1
23.18.50307,0031+0,01%1
23.18.30306,9809INV.1
23.18.10307,0031+0,01%1
23.17.40306,9809INV.1
23.17.30306,9588-0,01%1
23.17.20307,0031+0,01%1
23.17.10306,9809INV.1
23.17.00306,9809INV.1
23.16.50306,9588-0,01%1
23.16.00307,0031+0,01%1
23.15.50306,9588-0,01%1
23.15.40306,9366-0,01%1
23.15.30306,9809INV.1
23.15.20306,9588-0,01%1
OraValoreVar.%Volume
23.15.10306,9144-0,02%1
23.14.50306,9588-0,01%1
23.14.30306,9366-0,01%1
23.14.20307,0031+0,01%1
23.14.10306,9588-0,01%1
23.14.00306,9366-0,01%1
23.13.50306,9809INV.1
23.13.40306,9588-0,01%1
23.13.30306,9366-0,01%1
23.13.20306,9809INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```