Milano 13:43
44.592 +0,29%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 13:43
9.835 -0,03%
Francoforte 13:43
24.178 -0,09%

Cad/Kmf

Mercato: Valute

304,854
-0,09%

Ultimo aggiornamento: 19/12/2025 13.42
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
13.42.07304,8535-0,09%1
13.41.57304,8977-0,07%1
13.41.47304,8314-0,09%1
13.41.37304,8535-0,09%1
13.41.27304,8314-0,09%1
13.41.07304,8535-0,09%1
13.40.57304,8756-0,08%1
13.40.47304,8535-0,09%1
13.40.37304,8314-0,09%1
13.40.17304,8535-0,09%1
13.40.07304,8314-0,09%1
13.39.57304,8535-0,09%1
13.39.47304,8093-0,10%1
13.39.27304,8314-0,09%1
13.39.17304,8535-0,09%1
13.39.07304,8314-0,09%1
13.38.37304,8093-0,10%1
13.38.17304,8314-0,09%1
13.38.07304,7872-0,11%1
13.37.47304,8314-0,09%1
13.37.37304,8093-0,10%1
13.37.27304,7872-0,11%1
13.37.17304,8093-0,10%1
13.36.47304,8314-0,09%1
13.36.27304,8093-0,10%1
13.36.17304,8314-0,09%1
13.35.57304,7872-0,11%1
13.35.47304,8314-0,09%1
13.35.37304,8093-0,10%1
13.35.27304,7872-0,11%1
OraValoreVar.%Volume
13.35.17304,7431-0,12%1
13.34.27304,7872-0,11%1
13.33.37304,7651-0,12%1
13.33.07304,7872-0,11%1
13.32.07304,7651-0,12%1
13.31.57304,7872-0,11%1
13.31.47304,7431-0,12%1
13.31.27304,7872-0,11%1
13.31.17304,7651-0,12%1
13.31.07304,8314-0,09%1
13.30.57304,7872-0,11%1
13.30.47304,8093-0,10%1
13.30.27304,7872-0,11%1
13.30.17304,7651-0,12%1
13.29.57304,7872-0,11%1
13.29.37304,7651-0,12%1
13.29.27304,7872-0,11%1
13.29.17304,8314-0,09%1
13.28.57304,7872-0,11%1
13.28.47304,8093-0,10%1
13.28.37304,7651-0,12%1
13.28.17304,8093-0,10%1
13.28.07304,8314-0,09%1
13.27.47304,8093-0,10%1
13.27.07304,7872-0,11%1
13.26.37304,7651-0,12%1
13.26.27304,7431-0,12%1
13.25.37304,7651-0,12%1
13.25.27304,7431-0,12%1
13.25.07304,721-0,13%1
OraValoreVar.%Volume
13.24.27304,7431-0,12%1
13.24.17304,7651-0,12%1
13.23.57304,721-0,13%1
13.23.37304,6989-0,14%1
13.23.27304,6768-0,14%1
13.23.17304,6989-0,14%1
13.23.07304,721-0,13%1
13.22.47304,6989-0,14%1
13.22.37304,721-0,13%1
13.22.07304,6989-0,14%1
13.21.57304,721-0,13%1
13.21.47304,6768-0,14%1
13.21.07304,6989-0,14%1
13.20.47304,7431-0,12%1
13.20.37304,721-0,13%1
13.20.27304,7431-0,12%1
13.20.17304,7651-0,12%1
13.20.07304,721-0,13%1
13.19.07304,7431-0,12%1
13.18.57304,7651-0,12%1
13.18.37304,7431-0,12%1
13.18.17304,7651-0,12%1
13.18.07304,7431-0,12%1
13.17.57304,7651-0,12%1
13.17.47304,7431-0,12%1
13.17.27304,7651-0,12%1
13.17.07304,7872-0,11%1
13.16.57304,7651-0,12%1
13.16.37304,7431-0,12%1
13.15.57304,7651-0,12%1
OraValoreVar.%Volume
13.15.47304,7431-0,12%1
13.15.37304,6989-0,14%1
13.15.27304,721-0,13%1
13.14.17304,7431-0,12%1
13.13.37304,6989-0,14%1
13.12.27304,721-0,13%1
13.12.07304,6989-0,14%1
13.11.47304,721-0,13%1
13.11.37304,6989-0,14%1
13.11.07304,7431-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```