Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Kmf

Mercato: Valute

307,048
+0,40%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.59.20307,0475+0,40%1
22.59.10307,0696+0,41%1
22.58.50307,0253+0,39%1
22.58.40307,0475+0,40%1
22.58.20307,0696+0,41%1
22.58.00307,0475+0,40%1
22.57.50307,0696+0,41%1
22.57.40307,0253+0,39%1
22.57.30307,0475+0,40%1
22.57.20307,0696+0,41%1
22.57.10307,0475+0,40%1
22.56.30307,0696+0,41%1
22.55.50307,0475+0,40%1
22.55.40307,0696+0,41%1
22.55.30307,0475+0,40%1
22.55.20307,0253+0,39%1
22.55.10307,0475+0,40%1
22.54.50307,0696+0,41%1
22.53.50307,0475+0,40%1
22.53.40307,0253+0,39%1
22.53.10307,0475+0,40%1
22.52.00307,0696+0,41%1
22.51.40307,0918+0,41%1
22.51.30307,0696+0,41%1
22.51.20307,0475+0,40%1
22.51.10307,0696+0,41%1
22.51.00307,0918+0,41%1
22.50.40307,0696+0,41%1
22.50.30307,0918+0,41%1
22.50.20307,0475+0,40%1
OraValoreVar.%Volume
22.50.10307,0918+0,41%1
22.50.00307,0696+0,41%1
22.49.50307,0475+0,40%1
22.49.40307,0696+0,41%1
22.49.30307,0918+0,41%1
22.49.20307,114+0,42%1
22.49.10307,0918+0,41%1
22.49.00307,114+0,42%1
22.48.50307,0918+0,41%1
22.48.40307,114+0,42%1
22.48.20307,0918+0,41%1
22.48.00307,114+0,42%1
22.47.40307,0918+0,41%1
22.47.30307,114+0,42%1
22.47.20307,0918+0,41%1
22.47.10307,114+0,42%1
22.47.00307,0918+0,41%1
22.46.40307,0696+0,41%1
22.46.30307,0918+0,41%1
22.46.20307,0696+0,41%1
22.46.10307,114+0,42%1
22.45.50307,0918+0,41%1
22.45.30307,0696+0,41%1
22.45.20307,0918+0,41%1
22.45.10307,0696+0,41%1
22.44.50307,114+0,42%1
22.44.40307,0918+0,41%1
22.44.30307,114+0,42%1
22.44.20307,0918+0,41%1
22.43.10307,114+0,42%1
OraValoreVar.%Volume
22.43.00307,0918+0,41%1
22.42.40307,114+0,42%1
22.42.00307,1362+0,43%1
22.41.50307,0696+0,41%1
22.41.40307,1362+0,43%1
22.41.30307,0918+0,41%1
22.41.10307,114+0,42%1
22.40.50307,0918+0,41%1
22.40.30307,1362+0,43%1
22.40.20307,0918+0,41%1
22.39.50307,1362+0,43%1
22.39.40307,0918+0,41%1
22.39.30307,0696+0,41%1
22.39.20307,0918+0,41%1
22.39.10307,0696+0,41%1
22.38.40307,0918+0,41%1
22.38.30307,0696+0,41%1
22.38.20307,0475+0,40%1
22.38.10307,0696+0,41%1
22.38.00307,0475+0,40%1
22.37.40307,0918+0,41%1
22.36.40307,0696+0,41%1
22.36.30307,0918+0,41%1
22.36.20307,0475+0,40%1
22.35.40307,0696+0,41%1
22.35.30307,0475+0,40%1
22.35.00307,0696+0,41%1
22.34.50307,0475+0,40%1
22.34.20307,0696+0,41%1
22.34.10307,0475+0,40%1
OraValoreVar.%Volume
22.34.00307,0696+0,41%1
22.33.50307,0475+0,40%1
22.33.10307,0696+0,41%1
22.33.00307,0918+0,41%1
22.32.10307,0696+0,41%1
22.32.00307,0918+0,41%1
22.31.10307,0696+0,41%1
22.30.50307,0475+0,40%1
22.30.40307,0696+0,41%1
22.30.30307,0475+0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```