Milano 17:35
44.758 +0,66%
Nasdaq 18:09
25.300 +1,12%
Dow Jones 18:09
48.228 +0,58%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Cad/Kmf

Mercato: Valute

305,097
-0,01%

Ultimo aggiornamento: 19/12/2025 18.07
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
18.07.57305,0968-0,01%1
18.07.47305,0747-0,01%1
18.07.17305,0968-0,01%1
18.07.07305,119INV.1
18.06.57305,0747-0,01%1
18.06.47305,0968-0,01%1
18.06.37305,0526-0,02%1
18.06.27305,0968-0,01%1
18.06.17305,119INV.1
18.05.57305,0526-0,02%1
18.05.47305,0968-0,01%1
18.05.37305,119INV.1
18.05.27305,0747-0,01%1
18.05.17305,0968-0,01%1
18.05.07305,0747-0,01%1
18.04.57305,0526-0,02%1
18.04.47305,0747-0,01%1
18.04.27305,0526-0,02%1
18.03.57305,0747-0,01%1
18.03.47305,0968-0,01%1
18.03.37305,0526-0,02%1
18.03.27305,0747-0,01%1
18.03.17305,119INV.1
18.03.07305,0968-0,01%1
18.02.57305,119INV.1
18.02.37305,0968-0,01%1
18.02.27305,119INV.1
18.02.17305,0968-0,01%1
18.02.07305,119INV.1
18.01.47305,0968-0,01%1
OraValoreVar.%Volume
18.01.37305,1411+0,01%1
18.00.17305,119INV.1
18.00.07305,0747-0,01%1
17.59.57305,0968-0,01%1
17.59.47305,0747-0,01%1
17.59.37305,119INV.1
17.59.27305,0747-0,01%1
17.59.17305,0526-0,02%1
17.58.57305,0747-0,01%1
17.58.47305,0968-0,01%1
17.58.37305,0747-0,01%1
17.58.27305,0526-0,02%1
17.58.17305,0968-0,01%1
17.58.07305,0747-0,01%1
17.57.57305,1411+0,01%1
17.57.07305,0526-0,02%1
17.56.57305,0304-0,03%1
17.56.17305,0747-0,01%1
17.55.57305,0526-0,02%1
17.55.37305,0747-0,01%1
17.55.07305,0968-0,01%1
17.54.57305,0747-0,01%1
17.54.47305,0968-0,01%1
17.54.17305,0526-0,02%1
17.54.07305,0304-0,03%1
17.53.27305,0526-0,02%1
17.53.17305,0304-0,03%1
17.52.57305,0526-0,02%1
17.52.37305,0747-0,01%1
17.52.17305,0526-0,02%1
OraValoreVar.%Volume
17.52.07305,0304-0,03%1
17.51.57305,0526-0,02%1
17.51.47305,0304-0,03%1
17.51.37305,0968-0,01%1
17.51.27305,0747-0,01%1
17.51.17305,0526-0,02%1
17.50.47305,0747-0,01%1
17.50.37305,0526-0,02%1
17.50.27305,0747-0,01%1
17.50.17305,0526-0,02%1
17.49.37305,0747-0,01%1
17.49.27305,0968-0,01%1
17.49.17305,0747-0,01%1
17.49.07305,0968-0,01%1
17.48.47305,0747-0,01%1
17.48.37305,0526-0,02%1
17.48.27305,0968-0,01%1
17.48.17305,0526-0,02%1
17.48.07305,0968-0,01%1
17.47.57305,0747-0,01%1
17.47.47305,0968-0,01%1
17.47.17305,119INV.1
17.47.07305,0968-0,01%1
17.46.57305,119INV.1
17.46.37305,1411+0,01%1
17.46.17305,119INV.1
17.45.37305,0968-0,01%1
17.45.27305,0526-0,02%1
17.44.57305,0968-0,01%1
17.44.47305,0747-0,01%1
OraValoreVar.%Volume
17.44.37305,1411+0,01%1
17.44.17305,119INV.1
17.44.07305,0968-0,01%1
17.43.57305,119INV.1
17.43.07305,1411+0,01%1
17.42.57305,0968-0,01%1
17.42.47305,119INV.1
17.42.37305,0968-0,01%1
17.42.27305,1411+0,01%1
17.42.17305,119INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```