Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.52.38 | 325,6197 | -0,26 | 1 | 326 |
| 12.52.18 | 325,6436 | -0,25 | 1 | 326 |
| 12.52.08 | 325,6676 | -0,25 | 1 | 326 |
| 12.51.58 | 325,5941 | -0,27 | 1 | 326 |
| 12.51.48 | 325,5702 | -0,28 | 1 | 326 |
| 12.51.38 | 325,5463 | -0,28 | 1 | 326 |
| 12.51.28 | 325,5941 | -0,27 | 1 | 326 |
| 12.51.18 | 325,5702 | -0,28 | 1 | 326 |
| 12.51.08 | 325,6344 | -0,26 | 1 | 326 |
| 12.50.58 | 325,6583 | -0,25 | 1 | 326 |
| 12.50.48 | 325,6823 | -0,24 | 1 | 326 |
| 12.50.38 | 325,6583 | -0,25 | 1 | 326 |
| 12.50.28 | 325,6105 | -0,26 | 1 | 326 |
| 12.49.58 | 325,6823 | -0,24 | 1 | 326 |
| 12.49.48 | 325,6583 | -0,25 | 1 | 326 |
| 12.49.38 | 325,6823 | -0,24 | 1 | 326 |
| 12.49.18 | 325,5941 | -0,27 | 1 | 326 |
| 12.49.08 | 325,5463 | -0,28 | 1 | 326 |
| 12.48.58 | 325,5941 | -0,27 | 1 | 326 |
| 12.48.48 | 325,5702 | -0,28 | 1 | 326 |
| 12.48.38 | 325,5463 | -0,28 | 1 | 326 |
| 12.48.28 | 325,5941 | -0,27 | 1 | 326 |
| 12.48.18 | 325,5702 | -0,28 | 1 | 326 |
| 12.48.08 | 325,5941 | -0,27 | 1 | 326 |
| 12.47.58 | 325,5463 | -0,28 | 1 | 326 |
| 12.47.48 | 325,5941 | -0,27 | 1 | 326 |
| 12.47.38 | 325,5702 | -0,28 | 1 | 326 |
| 12.47.18 | 325,5941 | -0,27 | 1 | 326 |
| 12.47.08 | 325,5463 | -0,28 | 1 | 326 |
| 12.46.48 | 325,5941 | -0,27 | 1 | 326 |