Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Cad/Kzt

Mercato: Valute

322,678
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.01.05322,6782INV.1
23.00.45323,0935+0,13%1
23.00.25322,6551-0,01%1
23.00.05322,6321-0,01%1
22.59.55322,6551-0,01%1
22.59.45322,6321-0,01%1
22.59.35322,609-0,02%1
22.59.25322,586-0,03%1
22.59.15322,563-0,04%1
22.59.05322,5399-0,04%1
22.58.55322,586-0,03%1
22.58.45322,563-0,04%1
22.58.35322,5399-0,04%1
22.58.15322,4709-0,06%1
22.58.05322,5169-0,05%1
22.57.55322,4249-0,08%1
22.57.35322,4709-0,06%1
22.57.15322,4479-0,07%1
22.57.05322,4249-0,08%1
22.56.45322,4709-0,06%1
22.56.25322,4019-0,09%1
22.56.15322,4249-0,08%1
22.56.05322,4019-0,09%1
22.55.55322,4479-0,07%1
22.55.45322,4249-0,08%1
22.55.15322,4479-0,07%1
22.55.05322,4709-0,06%1
22.54.45322,4249-0,08%1
22.54.35322,4019-0,09%1
22.54.25322,4479-0,07%1
OraValoreVar.%Volume
22.54.15322,4709-0,06%1
22.54.05322,4479-0,07%1
22.53.45322,4249-0,08%1
22.53.35322,4479-0,07%1
22.53.25322,4019-0,09%1
22.53.05322,4939-0,06%1
22.52.45322,4709-0,06%1
22.52.35322,4939-0,06%1
22.52.25322,4709-0,06%1
22.52.05322,4939-0,06%1
22.51.55322,4479-0,07%1
22.51.45322,4709-0,06%1
22.51.35322,4939-0,06%1
22.51.25322,4709-0,06%1
22.51.15322,4939-0,06%1
22.51.05322,4709-0,06%1
22.50.55322,5169-0,05%1
22.50.45322,4939-0,06%1
22.50.35322,4479-0,07%1
22.50.05322,4709-0,06%1
22.49.45322,4479-0,07%1
22.49.35322,4939-0,06%1
22.49.25322,4709-0,06%1
22.49.15322,4939-0,06%1
22.49.05322,4709-0,06%1
22.48.45322,5169-0,05%1
22.48.25322,4709-0,06%1
22.48.05322,4939-0,06%1
22.47.35322,4709-0,06%1
22.46.45322,4479-0,07%1
OraValoreVar.%Volume
22.46.35322,4709-0,06%1
22.46.15322,4249-0,08%1
22.46.05322,4709-0,06%1
22.45.55322,4479-0,07%1
22.45.45322,4709-0,06%1
22.45.35322,4939-0,06%1
22.45.25322,4249-0,08%1
22.45.15322,4709-0,06%1
22.45.05322,4939-0,06%1
22.44.25322,4709-0,06%1
22.44.15322,4939-0,06%1
22.43.45322,4709-0,06%1
22.43.35322,4939-0,06%1
22.43.25322,4709-0,06%1
22.43.15322,4479-0,07%1
22.43.05322,4249-0,08%1
22.42.45322,4479-0,07%1
22.42.35322,4019-0,09%1
22.41.45322,4249-0,08%1
22.41.35322,4939-0,06%1
22.41.15322,4709-0,06%1
22.41.05322,5169-0,05%1
22.40.45322,4939-0,06%1
22.40.35322,5169-0,05%1
22.40.25322,5399-0,04%1
22.39.45322,5169-0,05%1
22.39.35322,5399-0,04%1
22.39.25322,4709-0,06%1
22.38.25322,5169-0,05%1
22.38.05322,5399-0,04%1
OraValoreVar.%Volume
22.37.15322,5169-0,05%1
22.37.05322,5399-0,04%1
22.36.05322,5169-0,05%1
22.35.55322,4939-0,06%1
22.35.35322,5169-0,05%1
22.35.25322,5399-0,04%1
22.35.15322,563-0,04%1
22.35.05322,5399-0,04%1
22.34.55322,586-0,03%1
22.34.45322,563-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```