Milano 15:54
52.034 +0,33%
Nasdaq 15:54
28.986 +1,33%
Dow Jones 15:54
51.956 +0,22%
Londra 15:54
10.534 +0,09%
Francoforte 15:54
24.841 -0,02%

Cad/Kzt

Mercato: Valute

332,666
-0,37%

Ultimo aggiornamento: 21/07/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.54.08332,666-0,37%1
15.53.58332,6116-0,39%1
15.53.48332,6447-0,38%1
15.53.38332,6068-0,39%1
15.53.28332,647-0,38%1
15.53.18332,7345-0,35%1
15.53.08332,7203-0,35%1
15.52.58332,7345-0,35%1
15.52.48332,6801-0,37%1
15.52.38332,6494-0,37%1
15.52.28332,7203-0,35%1
15.52.18332,6967-0,36%1
15.52.08332,6588-0,37%1
15.51.58332,6825-0,37%1
15.51.48332,6848-0,36%1
15.51.38332,6328-0,38%1
15.51.28332,6706-0,37%1
15.51.18332,7345-0,35%1
15.51.08332,6635-0,37%1
15.50.58332,7013-0,36%1
15.50.48332,7676-0,34%1
15.50.38332,7061-0,36%1
15.50.28332,68-0,37%1
15.50.18332,7108-0,36%1
15.50.08332,7747-0,34%1
15.49.58332,6729-0,37%1
15.49.48332,7202-0,35%1
15.49.38332,6965-0,36%1
15.49.28332,7036-0,36%1
15.49.08332,6871-0,36%1
OraValoreVar.%Volume
15.48.58332,6234-0,38%1
15.48.48332,6612-0,37%1
15.48.38332,6328-0,38%1
15.48.28332,5832-0,39%1
15.48.18332,614-0,39%1
15.48.08332,6399-0,38%1
15.47.58332,6494-0,37%1
15.47.48332,6068-0,39%1
15.47.38332,6021-0,39%1
15.47.28332,5927-0,39%1
15.47.18332,6873-0,36%1
15.47.08332,6565-0,37%1
15.46.58332,5997-0,39%1
15.46.48332,6021-0,39%1
15.46.38332,6967-0,36%1
15.46.28332,569-0,40%1
15.46.18332,5619-0,40%1
15.46.08332,6328-0,38%1
15.45.58332,5974-0,39%1
15.45.48332,6565-0,37%1
15.45.38332,5903-0,39%1
15.45.28332,5761-0,40%1
15.45.18332,5903-0,39%1
15.45.08332,6329-0,38%1
15.44.58332,6873-0,36%1
15.44.48332,6258-0,38%1
15.44.38332,7109-0,36%1
15.44.28332,6494-0,37%1
15.44.18332,6353-0,38%1
15.44.08332,5855-0,39%1
OraValoreVar.%Volume
15.43.58332,6353-0,38%1
15.43.48332,6162-0,38%1
15.43.38332,7061-0,36%1
15.43.28332,6564-0,37%1
15.43.18332,5927-0,39%1
15.43.08332,6564-0,37%1
15.42.58332,6328-0,38%1
15.42.48332,6707-0,37%1
15.42.38332,6068-0,39%1
15.42.28332,5997-0,39%1
15.42.18332,5855-0,39%1
15.42.08332,6022-0,39%1
15.41.58332,5502-0,40%1
15.41.48332,5454-0,41%1
15.41.38332,5738-0,40%1
15.41.28332,5903-0,39%1
15.41.08332,6329-0,38%1
15.40.58332,6494-0,37%1
15.40.48332,6707-0,37%1
15.40.38332,6731-0,37%1
15.40.28332,6258-0,38%1
15.40.18332,6353-0,38%1
15.40.08332,6187-0,38%1
15.39.58332,6494-0,37%1
15.39.48332,6021-0,39%1
15.39.38332,5548-0,40%1
15.39.28332,6353-0,38%1
15.39.18332,5855-0,39%1
15.39.08332,6353-0,38%1
15.38.58332,7345-0,35%1
OraValoreVar.%Volume
15.38.48332,6021-0,39%1
15.38.38332,6399-0,38%1
15.38.28332,6328-0,38%1
15.38.18332,6825-0,37%1
15.38.08332,6328-0,38%1
15.37.58332,666-0,37%1
15.37.48332,6731-0,37%1
15.37.38332,6305-0,38%1
15.37.28332,6494-0,37%1
15.37.18332,6731-0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```