Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Kzt

Mercato: Valute

343,402
-0,24%

Ultimo aggiornamento: 17/04/2026 8.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.49.59343,4022-0,24%1
8.49.49343,3593-0,26%1
8.49.39343,3521-0,26%1
8.49.29343,7508-0,14%1
8.49.19343,3196-0,27%1
8.49.09343,685-0,16%1
8.48.59343,327-0,27%1
8.48.49343,806-0,13%1
8.48.39343,7727-0,14%1
8.48.29343,6339-0,18%1
8.48.19343,7946-0,13%1
8.47.59343,3343-0,26%1
8.47.49343,6599-0,17%1
8.47.19343,659-0,17%1
8.47.09343,7174-0,15%1
8.46.59343,4095-0,24%1
8.46.49343,8627-0,11%1
8.46.39343,3343-0,26%1
8.46.29343,7873-0,13%1
8.46.19343,8709-0,11%1
8.46.09343,327-0,27%1
8.45.59343,7622-0,14%1
8.45.49343,327-0,27%1
8.45.39343,7508-0,14%1
8.45.29343,7768-0,14%1
8.45.19343,8344-0,12%1
8.45.09343,7663-0,14%1
8.44.59343,2517-0,29%1
8.44.49343,6485-0,17%1
8.44.39343,2768-0,28%1
OraValoreVar.%Volume
8.44.29343,6129-0,18%1
8.44.19343,638-0,18%1
8.44.09343,2768-0,28%1
8.43.59343,6818-0,16%1
8.43.49343,327-0,27%1
8.43.39343,3019-0,27%1
8.43.29343,8604-0,11%1
8.43.19343,327-0,27%1
8.43.09343,875-0,11%1
8.42.59343,327-0,27%1
8.42.49343,78-0,14%1
8.42.39343,8572-0,11%1
8.42.29343,3092-0,27%1
8.42.19343,2914-0,28%1
8.42.09343,3416-0,26%1
8.41.59343,8352-0,12%1
8.41.49343,3416-0,26%1
8.41.39343,8384-0,12%1
8.41.29343,6202-0,18%1
8.41.19343,6955-0,16%1
8.41.09343,3416-0,26%1
8.40.59343,6891-0,16%1
8.40.49343,3667-0,26%1
8.40.39343,3416-0,26%1
8.40.29343,849-0,12%1
8.40.19343,3667-0,26%1
8.40.09343,3416-0,26%1
8.39.59343,6704-0,17%1
8.39.49343,3489-0,26%1
8.39.39343,8531-0,11%1
OraValoreVar.%Volume
8.39.29343,875-0,11%1
8.39.19343,7517-0,14%1
8.39.09343,2914-0,28%1
8.38.59343,8604-0,11%1
8.38.49343,6526-0,17%1
8.38.39343,3489-0,26%1
8.38.29343,6964-0,16%1
8.38.09343,3165-0,27%1
8.37.59343,3416-0,26%1
8.37.49343,685-0,16%1
8.37.39343,3238-0,27%1
8.37.29343,6777-0,16%1
8.37.19343,6526-0,17%1
8.37.09343,3165-0,27%1
8.36.59343,3238-0,27%1
8.36.49343,8133-0,13%1
8.36.39343,7695-0,14%1
8.36.29343,8426-0,12%1
8.36.19343,3489-0,26%1
8.36.09343,8028-0,13%1
8.35.59343,8718-0,11%1
8.35.49343,8499-0,11%1
8.35.29343,8238-0,12%1
8.35.19343,6964-0,16%1
8.35.09343,7809-0,13%1
8.34.59343,40-0,25%1
8.34.49343,8864-0,10%1
8.34.39343,4146-0,24%1
8.34.29343,7727-0,14%1
8.34.19343,3822-0,25%1
OraValoreVar.%Volume
8.34.09343,4146-0,24%1
8.33.59343,4293-0,24%1
8.33.49343,4795-0,22%1
8.33.39343,8572-0,11%1
8.33.29343,4543-0,23%1
8.33.19343,8572-0,11%1
8.33.09343,4543-0,23%1
8.32.59343,9179-0,10%1
8.32.49343,8896-0,10%1
8.32.39343,4293-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```