Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.37.48 | 325,1809 | -0,39 | 1 | 325 |
10.37.38 | 325,2048 | -0,39 | 1 | 325 |
10.37.18 | 325,1809 | -0,39 | 1 | 325 |
10.37.08 | 325,4619 | -0,31 | 1 | 325 |
10.36.58 | 325,2048 | -0,39 | 1 | 325 |
10.36.48 | 325,1809 | -0,39 | 1 | 325 |
10.36.38 | 325,1332 | -0,41 | 1 | 325 |
10.36.28 | 325,1809 | -0,39 | 1 | 325 |
10.36.18 | 325,2048 | -0,39 | 1 | 325 |
10.36.08 | 325,1809 | -0,39 | 1 | 325 |
10.35.58 | 325,2048 | -0,39 | 1 | 325 |
10.35.48 | 325,4619 | -0,31 | 1 | 325 |
10.35.38 | 325,2177 | -0,38 | 1 | 325 |
10.35.28 | 325,2654 | -0,37 | 1 | 325 |
10.35.18 | 325,1938 | -0,39 | 1 | 325 |
10.35.08 | 325,2415 | -0,38 | 1 | 325 |
10.34.58 | 325,2177 | -0,38 | 1 | 325 |
10.34.38 | 325,2415 | -0,38 | 1 | 325 |
10.33.48 | 325,2654 | -0,37 | 1 | 325 |
10.33.38 | 325,2415 | -0,38 | 1 | 325 |
10.33.28 | 325,2177 | -0,38 | 1 | 325 |
10.33.18 | 325,2893 | -0,36 | 1 | 325 |
10.32.48 | 325,2654 | -0,37 | 1 | 325 |
10.32.18 | 325,2893 | -0,36 | 1 | 325 |
10.32.08 | 325,2415 | -0,38 | 1 | 325 |
10.31.48 | 325,2893 | -0,36 | 1 | 325 |
10.31.38 | 325,2415 | -0,38 | 1 | 325 |
10.31.28 | 325,2893 | -0,36 | 1 | 325 |
10.31.18 | 325,3132 | -0,35 | 1 | 325 |
10.30.48 | 325,2893 | -0,36 | 1 | 325 |