Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Lak

Mercato: Valute

16.123,061
+0,17%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.51.0916.123,0605+0,17%1
8.50.5916.125,417+0,18%1
8.50.4916.124,2383+0,18%1
8.50.2916.123,0605+0,17%1
8.50.0916.121,8818+0,16%1
8.49.5916.124,2383+0,18%1
8.49.3916.121,8818+0,16%1
8.49.0916.120,7041+0,15%1
8.48.4916.119,5264+0,15%1
8.47.5916.120,7041+0,15%1
8.47.4916.119,5264+0,15%1
8.47.0916.121,8818+0,16%1
8.46.4916.124,2383+0,18%1
8.46.2916.120,7041+0,15%1
8.46.1916.121,8818+0,16%1
8.46.0916.120,7041+0,15%1
8.45.5916.119,5264+0,15%1
8.45.3916.120,7041+0,15%1
8.45.2916.119,5264+0,15%1
8.45.1916.121,8818+0,16%1
8.45.0916.118,3486+0,14%1
8.44.5916.117,1709+0,13%1
8.44.4916.120,7041+0,15%1
8.44.2916.118,3486+0,14%1
8.44.1916.119,5264+0,15%1
8.44.0916.118,3486+0,14%1
8.43.5916.119,5264+0,15%1
8.43.4916.120,7041+0,15%1
8.43.3916.119,5264+0,15%1
8.42.4916.120,7041+0,15%1
OraValoreVar.%Volume
8.42.2916.119,5264+0,15%1
8.42.1916.118,3486+0,14%1
8.42.0916.120,7041+0,15%1
8.41.5916.119,5264+0,15%1
8.41.3916.120,7041+0,15%1
8.41.2916.118,3486+0,14%1
8.41.1916.121,8818+0,16%1
8.41.0916.120,7041+0,15%1
8.40.5916.119,5264+0,15%1
8.40.4916.121,8818+0,16%1
8.40.3916.120,7041+0,15%1
8.40.1916.121,8818+0,16%1
8.39.2916.120,7041+0,15%1
8.39.0916.118,3486+0,14%1
8.38.5916.120,7041+0,15%1
8.38.4916.119,5264+0,15%1
8.38.3916.120,7041+0,15%1
8.38.0916.119,5264+0,15%1
8.37.4916.120,7041+0,15%1
8.37.3916.119,5264+0,15%1
8.37.2916.120,7041+0,15%1
8.36.2916.119,5264+0,15%1
8.36.1916.120,7041+0,15%1
8.36.0916.118,3486+0,14%1
8.35.4916.119,5264+0,15%1
8.35.2916.120,7041+0,15%1
8.35.1916.119,5264+0,15%1
8.35.0916.118,3486+0,14%1
8.34.5916.120,7041+0,15%1
8.34.4916.119,5264+0,15%1
OraValoreVar.%Volume
8.34.2916.120,7041+0,15%1
8.34.1916.119,5264+0,15%1
8.33.5916.120,7041+0,15%1
8.33.4916.123,0605+0,17%1
8.33.3916.119,5264+0,15%1
8.33.2916.121,8818+0,16%1
8.33.1916.119,5264+0,15%1
8.33.0916.121,8818+0,16%1
8.32.5916.123,0605+0,17%1
8.32.3916.120,7041+0,15%1
8.32.1916.119,5264+0,15%1
8.32.0916.118,3486+0,14%1
8.31.4916.120,7041+0,15%1
8.31.3916.121,8818+0,16%1
8.31.2916.120,7041+0,15%1
8.31.1916.123,0605+0,17%1
8.31.0916.119,5264+0,15%1
8.30.5916.121,8818+0,16%1
8.30.3916.119,5264+0,15%1
8.30.2916.120,7041+0,15%1
8.30.1916.119,5264+0,15%1
8.30.0916.121,8818+0,16%1
8.29.4916.120,7041+0,15%1
8.29.3916.119,5264+0,15%1
8.29.2916.123,0605+0,17%1
8.29.1916.120,7041+0,15%1
8.29.0916.123,0605+0,17%1
8.28.5916.121,8818+0,16%1
8.28.4916.123,0605+0,17%1
8.28.3916.120,7041+0,15%1
OraValoreVar.%Volume
8.28.2916.119,5264+0,15%1
8.28.1916.120,7041+0,15%1
8.28.0916.121,8818+0,16%1
8.27.5916.119,5264+0,15%1
8.27.4916.121,8818+0,16%1
8.27.2916.123,0605+0,17%1
8.27.1916.121,8818+0,16%1
8.27.0916.120,7041+0,15%1
8.26.5916.123,0605+0,17%1
8.26.4916.120,7041+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```