Milano 17:35
52.285 +0,81%
Nasdaq 18:04
29.124 +1,82%
Dow Jones 18:04
52.219 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Cad/Lak

Mercato: Valute

16.030,557
-0,19%

Ultimo aggiornamento: 21/07/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.02.5816.030,5566-0,19%1
18.02.4816.029,4199-0,19%1
18.02.2816.030,5566-0,19%1
18.02.1816.031,6934-0,18%1
18.01.5816.032,8311-0,17%1
18.01.2816.031,6934-0,18%1
18.01.1816.032,8311-0,17%1
18.01.0816.031,6934-0,18%1
18.00.5816.032,8311-0,17%1
18.00.2816.033,9678-0,17%1
18.00.0816.032,8311-0,17%1
17.59.5816.035,1055-0,16%1
17.59.4816.032,8311-0,17%1
17.59.0816.035,1055-0,16%1
17.58.5816.031,6934-0,18%1
17.58.1816.032,8311-0,17%1
17.58.0816.030,5566-0,19%1
17.57.4816.032,8311-0,17%1
17.57.3816.029,4199-0,19%1
17.57.0816.030,5566-0,19%1
17.56.5816.029,4199-0,19%1
17.56.3816.030,5566-0,19%1
17.56.1816.031,6934-0,18%1
17.56.0816.029,4199-0,19%1
17.55.5816.031,6934-0,18%1
17.55.4816.029,4199-0,19%1
17.55.3816.031,6934-0,18%1
17.55.1816.030,5566-0,19%1
17.55.0816.029,4199-0,19%1
17.54.4816.030,5566-0,19%1
OraValoreVar.%Volume
17.54.3816.031,6934-0,18%1
17.54.2816.029,4199-0,19%1
17.53.5816.030,5566-0,19%1
17.53.2816.029,4199-0,19%1
17.53.0816.030,5566-0,19%1
17.52.5816.031,6934-0,18%1
17.52.4816.030,5566-0,19%1
17.52.3816.031,6934-0,18%1
17.52.2816.032,8311-0,17%1
17.52.1816.031,6934-0,18%1
17.52.0816.030,5566-0,19%1
17.51.5816.031,6934-0,18%1
17.51.0816.030,5566-0,19%1
17.50.5816.032,8311-0,17%1
17.50.4816.030,5566-0,19%1
17.50.3816.031,6934-0,18%1
17.50.1816.030,5566-0,19%1
17.50.0816.031,6934-0,18%1
17.49.5816.030,5566-0,19%1
17.49.4816.032,8311-0,17%1
17.49.2816.031,6934-0,18%1
17.49.1816.033,9678-0,17%1
17.49.0816.031,6934-0,18%1
17.48.4816.030,5566-0,19%1
17.48.3816.032,8311-0,17%1
17.48.2816.031,6934-0,18%1
17.48.1816.032,8311-0,17%1
17.48.0816.031,6934-0,18%1
17.47.5816.032,8311-0,17%1
17.47.4816.031,6934-0,18%1
OraValoreVar.%Volume
17.47.3816.032,8311-0,17%1
17.47.2816.031,6934-0,18%1
17.47.1816.033,9678-0,17%1
17.47.0816.032,8311-0,17%1
17.46.5816.035,1055-0,16%1
17.46.4816.031,6934-0,18%1
17.46.3816.032,8311-0,17%1
17.46.0816.035,1055-0,16%1
17.45.4816.033,9678-0,17%1
17.45.3816.035,1055-0,16%1
17.45.1816.036,2432-0,15%1
17.45.0816.035,1055-0,16%1
17.44.4816.036,2432-0,15%1
17.44.3816.035,1055-0,16%1
17.44.2816.036,2432-0,15%1
17.43.4816.037,3809-0,14%1
17.43.3816.036,2432-0,15%1
17.43.2816.037,3809-0,14%1
17.43.1816.033,9678-0,17%1
17.43.0816.037,3809-0,14%1
17.42.3816.036,2432-0,15%1
17.42.2816.037,3809-0,14%1
17.42.1816.038,5186-0,14%1
17.42.0816.036,2432-0,15%1
17.41.4816.038,5186-0,14%1
17.41.3816.036,2432-0,15%1
17.41.2816.039,6563-0,13%1
17.41.0816.038,5186-0,14%1
17.40.5816.039,6563-0,13%1
17.40.2816.037,3809-0,14%1
OraValoreVar.%Volume
17.40.1816.039,6563-0,13%1
17.40.0816.038,5186-0,14%1
17.39.5816.037,3809-0,14%1
17.39.4816.038,5186-0,14%1
17.39.3816.039,6563-0,13%1
17.39.2816.038,5186-0,14%1
17.39.0816.040,7939-0,12%1
17.38.3816.039,6563-0,13%1
17.38.2816.041,9326-0,12%1
17.38.1816.039,6563-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```