Dati intraday del 18/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.36.57 | 65.081,7461 | -0,06 | 1 | 65.082 |
| 09.36.47 | 65.077,0117 | -0,07 | 1 | 65.077 |
| 09.36.37 | 65.081,7461 | -0,06 | 1 | 65.082 |
| 09.36.27 | 65.077,0117 | -0,07 | 1 | 65.077 |
| 09.36.17 | 65.081,7461 | -0,06 | 1 | 65.082 |
| 09.35.37 | 65.072,2734 | -0,07 | 1 | 65.072 |
| 09.35.07 | 65.077,0117 | -0,07 | 1 | 65.077 |
| 09.34.57 | 65.062,8047 | -0,09 | 1 | 65.063 |
| 09.34.37 | 65.072,2734 | -0,07 | 1 | 65.072 |
| 09.34.27 | 65.062,8047 | -0,09 | 1 | 65.063 |
| 09.34.17 | 65.072,2734 | -0,07 | 1 | 65.072 |
| 09.34.07 | 65.077,0117 | -0,07 | 1 | 65.077 |
| 09.33.57 | 65.072,2734 | -0,07 | 1 | 65.072 |
| 09.33.47 | 65.077,0117 | -0,07 | 1 | 65.077 |
| 09.33.37 | 65.081,7461 | -0,06 | 1 | 65.082 |
| 09.33.27 | 65.072,2734 | -0,07 | 1 | 65.072 |
| 09.33.07 | 65.081,7461 | -0,06 | 1 | 65.082 |
| 09.32.57 | 65.072,2734 | -0,07 | 1 | 65.072 |
| 09.32.47 | 65.081,7461 | -0,06 | 1 | 65.082 |
| 09.32.37 | 65.072,2734 | -0,07 | 1 | 65.072 |
| 09.32.27 | 65.077,0117 | -0,07 | 1 | 65.077 |
| 09.32.17 | 65.067,5391 | -0,08 | 1 | 65.068 |
| 09.32.07 | 65.081,7461 | -0,06 | 1 | 65.082 |
| 09.31.57 | 65.077,0117 | -0,07 | 1 | 65.077 |
| 09.31.27 | 65.072,2734 | -0,07 | 1 | 65.072 |
| 09.31.17 | 65.077,0117 | -0,07 | 1 | 65.077 |
| 09.30.37 | 65.072,2734 | -0,07 | 1 | 65.072 |
| 09.30.17 | 65.067,5391 | -0,08 | 1 | 65.068 |
| 09.30.07 | 65.077,0117 | -0,07 | 1 | 65.077 |
| 09.29.07 | 65.072,2734 | -0,07 | 1 | 65.072 |