Dati intraday del 17/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
08.12.38 | 65.284,0781 | -0,24 | 1 | 65.284 |
08.12.28 | 65.288,8359 | -0,23 | 1 | 65.289 |
08.12.18 | 65.293,5938 | -0,22 | 1 | 65.294 |
08.12.08 | 65.288,8359 | -0,23 | 1 | 65.289 |
08.11.38 | 65.293,5938 | -0,22 | 1 | 65.294 |
08.11.08 | 65.284,0781 | -0,24 | 1 | 65.284 |
08.10.58 | 65.288,8359 | -0,23 | 1 | 65.289 |
08.10.48 | 65.279,3203 | -0,24 | 1 | 65.279 |
08.10.38 | 65.284,0781 | -0,24 | 1 | 65.284 |
08.10.18 | 65.288,8359 | -0,23 | 1 | 65.289 |
08.10.08 | 65.293,5938 | -0,22 | 1 | 65.294 |
08.09.48 | 65.298,3555 | -0,21 | 1 | 65.298 |
08.09.38 | 65.293,5938 | -0,22 | 1 | 65.294 |
08.08.38 | 65.298,3555 | -0,21 | 1 | 65.298 |
08.08.18 | 65.307,875 | -0,20 | 1 | 65.308 |
08.08.08 | 65.298,3555 | -0,21 | 1 | 65.298 |
08.07.58 | 65.307,875 | -0,20 | 1 | 65.308 |
08.07.48 | 65.303,1172 | -0,21 | 1 | 65.303 |
08.07.38 | 65.307,875 | -0,20 | 1 | 65.308 |
08.07.18 | 65.303,1172 | -0,21 | 1 | 65.303 |
08.07.08 | 65.307,875 | -0,20 | 1 | 65.308 |
08.06.58 | 65.298,3555 | -0,21 | 1 | 65.298 |
08.06.48 | 65.293,5938 | -0,22 | 1 | 65.294 |
08.06.38 | 65.288,8359 | -0,23 | 1 | 65.289 |
08.06.18 | 65.293,5938 | -0,22 | 1 | 65.294 |
08.06.08 | 65.279,3203 | -0,24 | 1 | 65.279 |
08.05.58 | 65.284,0781 | -0,24 | 1 | 65.284 |
08.05.48 | 65.288,8359 | -0,23 | 1 | 65.289 |
08.05.28 | 65.284,0781 | -0,24 | 1 | 65.284 |
08.05.08 | 65.288,8359 | -0,23 | 1 | 65.289 |