Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Lrd

Mercato: Valute

134,443
+0,15%

Ultimo aggiornamento: 17/04/2026 7.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.34.09134,4426+0,15%1
7.33.59134,4524+0,16%1
7.33.39134,4426+0,15%1
7.33.29134,4327+0,15%1
7.33.19134,4524+0,16%1
7.33.09134,4327+0,15%1
7.32.39134,4524+0,16%1
7.32.29134,4426+0,15%1
7.32.19134,4524+0,16%1
7.32.09134,4426+0,15%1
7.31.49134,4524+0,16%1
7.31.39134,4426+0,15%1
7.31.29134,4524+0,16%1
7.31.19134,4426+0,15%1
7.31.09134,4524+0,16%1
7.30.59134,4426+0,15%1
7.30.29134,4524+0,16%1
7.29.59134,4426+0,15%1
7.29.49134,4524+0,16%1
7.29.39134,4426+0,15%1
7.29.19134,4524+0,16%1
7.29.09134,4426+0,15%1
7.28.59134,4524+0,16%1
7.28.49134,4622+0,17%1
7.28.39134,4524+0,16%1
7.28.29134,4622+0,17%1
7.27.59134,4524+0,16%1
7.27.19134,4426+0,15%1
7.27.09134,4524+0,16%1
7.26.59134,4426+0,15%1
OraValoreVar.%Volume
7.26.29134,4524+0,16%1
7.26.19134,4622+0,17%1
7.26.09134,4524+0,16%1
7.25.59134,4426+0,15%1
7.25.49134,4524+0,16%1
7.25.39134,4327+0,15%1
7.25.29134,4622+0,17%1
7.25.19134,4426+0,15%1
7.24.39134,4524+0,16%1
7.24.29134,4327+0,15%1
7.24.09134,4426+0,15%1
7.23.59134,4524+0,16%1
7.23.49134,4622+0,17%1
7.23.39134,4524+0,16%1
7.23.29134,4622+0,17%1
7.23.09134,4524+0,16%1
7.22.49134,4622+0,17%1
7.22.39134,4426+0,15%1
7.22.29134,4622+0,17%1
7.22.09134,4524+0,16%1
7.21.49134,4622+0,17%1
7.21.19134,4426+0,15%1
7.21.09134,4327+0,15%1
7.20.59134,4622+0,17%1
7.20.49134,4524+0,16%1
7.20.39134,4622+0,17%1
7.20.29134,4524+0,16%1
7.20.19134,4426+0,15%1
7.20.09134,4622+0,17%1
7.19.49134,4524+0,16%1
OraValoreVar.%Volume
7.19.39134,472+0,18%1
7.19.29134,4819+0,18%1
7.19.19134,4622+0,17%1
7.18.59134,472+0,18%1
7.18.39134,4622+0,17%1
7.18.29134,4524+0,16%1
7.17.59134,4426+0,15%1
7.17.49134,4524+0,16%1
7.17.39134,4426+0,15%1
7.17.29134,4327+0,15%1
7.17.19134,4426+0,15%1
7.17.09134,4622+0,17%1
7.16.59134,4426+0,15%1
7.16.49134,4327+0,15%1
7.16.39134,4524+0,16%1
7.16.29134,4327+0,15%1
7.16.19134,4426+0,15%1
7.16.09134,4524+0,16%1
7.15.59134,4622+0,17%1
7.15.29134,4327+0,15%1
7.15.19134,4524+0,16%1
7.15.09134,4327+0,15%1
7.14.49134,4426+0,15%1
7.13.59134,4327+0,15%1
7.13.49134,4426+0,15%1
7.13.39134,4524+0,16%1
7.13.29134,4426+0,15%1
7.13.19134,4327+0,15%1
7.12.59134,4426+0,15%1
7.12.49134,4327+0,15%1
OraValoreVar.%Volume
7.12.39134,4426+0,15%1
7.12.29134,4327+0,15%1
7.12.19134,4524+0,16%1
7.12.09134,4426+0,15%1
7.11.49134,4524+0,16%1
7.11.39134,4327+0,15%1
7.11.29134,4426+0,15%1
7.11.19134,4524+0,16%1
7.11.09134,4426+0,15%1
7.10.49134,4524+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```