Milano 9:54
48.300 +0,57%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:54
10.574 -0,15%
24.223 +0,29%

Cad/Lrd

Mercato: Valute

134,433
+0,15%

Ultimo aggiornamento: 17/04/2026 9.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.53.59134,4327+0,15%1
9.53.49134,4229+0,14%1
9.53.39134,4327+0,15%1
9.53.29134,4229+0,14%1
9.53.19134,4131+0,13%1
9.53.09134,4426+0,15%1
9.52.59134,4131+0,13%1
9.52.49134,4426+0,15%1
9.52.39134,4327+0,15%1
9.52.29134,4229+0,14%1
9.52.19134,4426+0,15%1
9.52.09134,4327+0,15%1
9.51.49134,4426+0,15%1
9.51.39134,4524+0,16%1
9.51.09134,4426+0,15%1
9.50.49134,4524+0,16%1
9.50.39134,4622+0,17%1
9.50.29134,4524+0,16%1
9.50.19134,472+0,18%1
9.50.09134,4524+0,16%1
9.49.39134,4622+0,17%1
9.49.29134,4426+0,15%1
9.49.19134,4622+0,17%1
9.48.39134,4524+0,16%1
9.48.29134,4622+0,17%1
9.47.19134,4524+0,16%1
9.47.09134,4622+0,17%1
9.46.39134,4524+0,16%1
9.46.19134,472+0,18%1
9.46.09134,4622+0,17%1
OraValoreVar.%Volume
9.45.59134,4819+0,18%1
9.45.49134,4426+0,15%1
9.45.39134,4622+0,17%1
9.45.29134,4524+0,16%1
9.45.19134,4426+0,15%1
9.45.09134,4524+0,16%1
9.44.59134,4622+0,17%1
9.44.49134,4426+0,15%1
9.43.49134,4524+0,16%1
9.43.19134,4426+0,15%1
9.42.49134,4524+0,16%1
9.42.29134,4426+0,15%1
9.42.19134,4327+0,15%1
9.41.59134,4426+0,15%1
9.41.49134,4327+0,15%1
9.41.39134,4622+0,17%1
9.41.19134,4524+0,16%1
9.41.09134,4426+0,15%1
9.40.29134,4524+0,16%1
9.40.19134,4426+0,15%1
9.39.49134,4524+0,16%1
9.39.39134,4622+0,17%1
9.39.29134,4524+0,16%1
9.39.09134,4622+0,17%1
9.38.59134,4426+0,15%1
9.38.19134,4524+0,16%1
9.37.59134,472+0,18%1
9.37.49134,4819+0,18%1
9.37.39134,472+0,18%1
9.37.29134,4622+0,17%1
OraValoreVar.%Volume
9.37.19134,4524+0,16%1
9.37.09134,472+0,18%1
9.36.49134,4622+0,17%1
9.36.29134,472+0,18%1
9.35.49134,4622+0,17%1
9.35.29134,4819+0,18%1
9.35.19134,4622+0,17%1
9.35.09134,4524+0,16%1
9.34.59134,4622+0,17%1
9.34.49134,472+0,18%1
9.34.29134,4819+0,18%1
9.34.19134,4524+0,16%1
9.34.09134,472+0,18%1
9.33.49134,4524+0,16%1
9.33.39134,4622+0,17%1
9.33.09134,4524+0,16%1
9.32.29134,4622+0,17%1
9.32.19134,4524+0,16%1
9.32.09134,472+0,18%1
9.31.59134,4524+0,16%1
9.31.29134,4622+0,17%1
9.31.19134,472+0,18%1
9.31.09134,4622+0,17%1
9.30.39134,4524+0,16%1
9.30.29134,472+0,18%1
9.30.19134,4622+0,17%1
9.30.09134,472+0,18%1
9.29.49134,4622+0,17%1
9.29.39134,472+0,18%1
9.29.29134,4819+0,18%1
OraValoreVar.%Volume
9.29.09134,4622+0,17%1
9.28.49134,4524+0,16%1
9.28.39134,472+0,18%1
9.28.29134,4622+0,17%1
9.28.09134,4524+0,16%1
9.27.49134,4622+0,17%1
9.27.39134,4426+0,15%1
9.26.39134,4524+0,16%1
9.26.19134,4622+0,17%1
9.26.09134,4524+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```