Cad/Lrd

Mercato: Valute

132,376

-0,19%

Ultimo aggiornamento: 01/06/2026 1.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
1.59.47	132,3759	-0,19%	1	132,38
1.59.47	132,3759	-0,19%	1	132,38
1.59.27	132,3663	-0,19%	1	132,37
1.59.07	132,3759	-0,19%	1	132,38
1.58.47	132,3855	-0,18%	1	132,39
1.58.37	132,3759	-0,19%	1	132,38
1.58.27	132,3951	-0,17%	1	132,40
1.58.17	132,3759	-0,19%	1	132,38
1.58.07	132,3855	-0,18%	1	132,39
1.57.57	132,3951	-0,17%	1	132,40
1.57.47	132,3855	-0,18%	1	132,39
1.57.37	132,3951	-0,17%	1	132,40
1.57.27	132,3759	-0,19%	1	132,38
1.57.17	132,3855	-0,18%	1	132,39
1.57.07	132,4046	-0,16%	1	132,40
1.56.57	132,3951	-0,17%	1	132,40
1.56.47	132,3855	-0,18%	1	132,39
1.56.37	132,3951	-0,17%	1	132,40
1.56.07	132,3855	-0,18%	1	132,39
1.55.57	132,3951	-0,17%	1	132,40
1.55.47	132,3855	-0,18%	1	132,39
1.54.47	132,3951	-0,17%	1	132,40
1.54.37	132,3855	-0,18%	1	132,39
1.54.17	132,3951	-0,17%	1	132,40
1.54.07	132,3855	-0,18%	1	132,39
1.53.47	132,4046	-0,16%	1	132,40
1.53.37	132,3855	-0,18%	1	132,39
1.53.27	132,4046	-0,16%	1	132,40
1.53.17	132,4142	-0,16%	1	132,41
1.52.57	132,3951	-0,17%	1	132,40

Ora	Valore	Var.%	Volume	Controvalore
1.52.17	132,4046	-0,16%	1	132,40
1.50.47	132,4142	-0,16%	1	132,41
1.50.37	132,4238	-0,15%	1	132,42
1.50.27	132,4142	-0,16%	1	132,41
1.50.17	132,4238	-0,15%	1	132,42
1.50.07	132,4142	-0,16%	1	132,41
1.49.57	132,4238	-0,15%	1	132,42
1.49.47	132,4142	-0,16%	1	132,41
1.49.37	132,4238	-0,15%	1	132,42
1.49.17	132,4142	-0,16%	1	132,41
1.48.57	132,4238	-0,15%	1	132,42
1.48.47	132,4142	-0,16%	1	132,41
1.48.37	132,4431	-0,14%	1	132,44
1.48.07	132,4142	-0,16%	1	132,41
1.47.47	132,4238	-0,15%	1	132,42
1.47.37	132,4142	-0,16%	1	132,41
1.47.07	132,4238	-0,15%	1	132,42
1.46.47	132,4142	-0,16%	1	132,41
1.46.27	132,4046	-0,16%	1	132,40
1.46.17	132,4142	-0,16%	1	132,41
1.46.07	132,4334	-0,14%	1	132,43
1.45.57	132,4238	-0,15%	1	132,42
1.45.47	132,4431	-0,14%	1	132,44
1.45.37	132,4334	-0,14%	1	132,43
1.45.07	132,4046	-0,16%	1	132,40
1.44.37	132,3951	-0,17%	1	132,40
1.44.27	132,3855	-0,18%	1	132,39
1.43.17	132,3951	-0,17%	1	132,40
1.43.07	132,3855	-0,18%	1	132,39
1.42.47	132,3951	-0,17%	1	132,40

Ora	Valore	Var.%	Volume	Controvalore
1.42.37	132,3855	-0,18%	1	132,39
1.42.27	132,3951	-0,17%	1	132,40
1.42.17	132,3759	-0,19%	1	132,38
1.41.37	132,3855	-0,18%	1	132,39
1.41.27	132,3951	-0,17%	1	132,40
1.41.17	132,3759	-0,19%	1	132,38
1.41.07	132,3951	-0,17%	1	132,40
1.40.57	132,3855	-0,18%	1	132,39
1.40.47	132,3951	-0,17%	1	132,40
1.39.17	132,3855	-0,18%	1	132,39
1.39.07	132,3663	-0,19%	1	132,37
1.38.27	132,3759	-0,19%	1	132,38
1.38.17	132,3855	-0,18%	1	132,39
1.38.07	132,3759	-0,19%	1	132,38
1.37.47	132,3855	-0,18%	1	132,39
1.37.27	132,3759	-0,19%	1	132,38
1.37.17	132,3855	-0,18%	1	132,39
1.36.37	132,3759	-0,19%	1	132,38
1.35.47	132,3855	-0,18%	1	132,39
1.35.37	132,3759	-0,19%	1	132,38
1.34.37	132,3855	-0,18%	1	132,39
1.34.27	132,3951	-0,17%	1	132,40
1.34.07	132,3855	-0,18%	1	132,39
1.33.57	132,3663	-0,19%	1	132,37
1.33.47	132,3759	-0,19%	1	132,38
1.33.27	132,3855	-0,18%	1	132,39
1.33.17	132,3951	-0,17%	1	132,40
1.32.47	132,3855	-0,18%	1	132,39
1.32.37	132,3759	-0,19%	1	132,38
1.32.17	132,3855	-0,18%	1	132,39

Ora	Valore	Var.%	Volume	Controvalore
1.32.07	132,3759	-0,19%	1	132,38
1.31.57	132,3951	-0,17%	1	132,40
1.31.47	132,3759	-0,19%	1	132,38
1.31.37	132,3855	-0,18%	1	132,39
1.31.27	132,3759	-0,19%	1	132,38
1.30.57	132,3855	-0,18%	1	132,39
1.30.47	132,3759	-0,19%	1	132,38
1.30.37	132,3951	-0,17%	1	132,40
1.30.27	132,3759	-0,19%	1	132,38
1.30.17	132,3855	-0,18%	1	132,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide