Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Lrd

Mercato: Valute

134,443
+0,15%

Ultimo aggiornamento: 17/04/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.42.49134,4426+0,15%1
8.42.29134,4327+0,15%1
8.42.19134,4229+0,14%1
8.42.09134,4426+0,15%1
8.41.59134,4327+0,15%1
8.41.39134,4426+0,15%1
8.41.29134,4229+0,14%1
8.41.19134,4524+0,16%1
8.41.09134,4426+0,15%1
8.40.59134,4327+0,15%1
8.40.49134,4524+0,16%1
8.40.39134,4426+0,15%1
8.40.19134,4524+0,16%1
8.39.29134,4426+0,15%1
8.39.09134,4229+0,14%1
8.38.59134,4426+0,15%1
8.38.49134,4327+0,15%1
8.38.39134,4426+0,15%1
8.38.09134,4327+0,15%1
8.37.49134,4426+0,15%1
8.37.39134,4327+0,15%1
8.37.29134,4426+0,15%1
8.36.29134,4327+0,15%1
8.36.19134,4426+0,15%1
8.36.09134,4229+0,14%1
8.35.49134,4327+0,15%1
8.35.29134,4426+0,15%1
8.35.19134,4327+0,15%1
8.35.09134,4229+0,14%1
8.34.59134,4426+0,15%1
OraValoreVar.%Volume
8.34.49134,4327+0,15%1
8.34.29134,4426+0,15%1
8.34.19134,4327+0,15%1
8.33.59134,4426+0,15%1
8.33.49134,4622+0,17%1
8.33.39134,4327+0,15%1
8.33.29134,4524+0,16%1
8.33.19134,4327+0,15%1
8.33.09134,4524+0,16%1
8.32.59134,4622+0,17%1
8.32.39134,4426+0,15%1
8.32.19134,4327+0,15%1
8.32.09134,4229+0,14%1
8.31.49134,4426+0,15%1
8.31.39134,4524+0,16%1
8.31.29134,4426+0,15%1
8.31.19134,4622+0,17%1
8.31.09134,4327+0,15%1
8.30.59134,4524+0,16%1
8.30.39134,4327+0,15%1
8.30.29134,4426+0,15%1
8.30.19134,4327+0,15%1
8.30.09134,4524+0,16%1
8.29.49134,4426+0,15%1
8.29.39134,4327+0,15%1
8.29.29134,4622+0,17%1
8.29.19134,4426+0,15%1
8.29.09134,4622+0,17%1
8.28.59134,4524+0,16%1
8.28.49134,4622+0,17%1
OraValoreVar.%Volume
8.28.39134,4426+0,15%1
8.28.29134,4327+0,15%1
8.28.19134,4426+0,15%1
8.28.09134,4524+0,16%1
8.27.59134,4327+0,15%1
8.27.49134,4524+0,16%1
8.27.29134,4622+0,17%1
8.27.19134,4524+0,16%1
8.27.09134,4426+0,15%1
8.26.59134,4622+0,17%1
8.26.49134,4426+0,15%1
8.26.39134,4622+0,17%1
8.26.29134,4426+0,15%1
8.26.09134,4524+0,16%1
8.25.59134,4622+0,17%1
8.25.49134,4524+0,16%1
8.25.39134,4622+0,17%1
8.25.29134,472+0,18%1
8.25.19134,4622+0,17%1
8.25.09134,4524+0,16%1
8.24.59134,4622+0,17%1
8.24.49134,4524+0,16%1
8.24.29134,4426+0,15%1
8.24.19134,4524+0,16%1
8.24.09134,4426+0,15%1
8.23.49134,4524+0,16%1
8.23.39134,4622+0,17%1
8.23.29134,4426+0,15%1
8.23.09134,4426+0,15%1
8.22.49134,4524+0,16%1
OraValoreVar.%Volume
8.22.29134,4426+0,15%1
8.22.19134,4524+0,16%1
8.22.09134,4426+0,15%1
8.21.59134,4327+0,15%1
8.21.49134,4426+0,15%1
8.21.39134,4327+0,15%1
8.21.29134,4622+0,17%1
8.20.49134,4524+0,16%1
8.20.39134,4327+0,15%1
8.20.19134,4524+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```