Milano 16:41
52.188 +0,63%
Nasdaq 16:41
29.014 +1,43%
Dow Jones 16:41
52.076 +0,46%
Londra 16:41
10.562 +0,35%
Francoforte 16:40
24.936 +0,36%

Cad/Lsl

Mercato: Valute

11,699
-0,20%

Ultimo aggiornamento: 21/07/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.40.1811,6989-0,20%1
16.40.0811,6981-0,21%1
16.39.5811,6965-0,22%1
16.39.4811,6976-0,21%1
16.39.3811,6992-0,20%1
16.39.2811,6972-0,22%1
16.39.1811,6951-0,24%1
16.39.0811,6958-0,23%1
16.38.5811,6948-0,24%1
16.38.4811,6962-0,23%1
16.38.3811,6958-0,23%1
16.38.2811,696-0,23%1
16.38.1811,6938-0,25%1
16.38.0811,6954-0,23%1
16.37.5811,6955-0,23%1
16.37.4811,6964-0,23%1
16.37.3811,6937-0,25%1
16.37.2811,695-0,24%1
16.37.1811,6953-0,23%1
16.37.0811,6939-0,25%1
16.36.5811,6937-0,25%1
16.36.4811,6928-0,26%1
16.36.3811,6937-0,25%1
16.36.2811,692-0,26%1
16.36.1811,6931-0,25%1
16.36.0811,6934-0,25%1
16.35.5811,6933-0,25%1
16.35.4811,6939-0,25%1
16.35.3811,6927-0,26%1
16.35.2811,6937-0,25%1
OraValoreVar.%Volume
16.35.1811,6932-0,25%1
16.35.0811,6921-0,26%1
16.34.5811,6935-0,25%1
16.34.4811,693-0,25%1
16.34.3811,692-0,26%1
16.34.2811,6942-0,24%1
16.34.1811,6945-0,24%1
16.34.0811,6913-0,27%1
16.33.5811,6914-0,27%1
16.33.4811,6884-0,29%1
16.33.3811,6932-0,25%1
16.33.2811,6924-0,26%1
16.33.1811,6907-0,27%1
16.33.0811,6913-0,27%1
16.32.5811,6927-0,26%1
16.32.4811,6917-0,27%1
16.32.3811,6906-0,27%1
16.32.2811,6896-0,28%1
16.32.1811,6904-0,28%1
16.32.0811,6901-0,28%1
16.31.5811,6909-0,27%1
16.31.4811,6895-0,28%1
16.31.3811,6901-0,28%1
16.31.2811,6869-0,31%1
16.31.1811,6879-0,30%1
16.31.0811,6874-0,30%1
16.30.5811,688-0,30%1
16.30.4811,689-0,29%1
16.30.3811,6872-0,30%1
16.30.2811,6885-0,29%1
OraValoreVar.%Volume
16.30.1811,6869-0,31%1
16.30.0811,6896-0,28%1
16.29.5811,6898-0,28%1
16.29.4811,6873-0,30%1
16.29.3811,6905-0,28%1
16.29.2811,6893-0,29%1
16.29.1811,6887-0,29%1
16.29.0811,6918-0,26%1
16.28.5811,6904-0,28%1
16.28.4811,692-0,26%1
16.28.3811,6906-0,27%1
16.28.2811,6887-0,29%1
16.28.1811,6872-0,30%1
16.28.0811,6898-0,28%1
16.27.5811,6918-0,26%1
16.27.4811,6894-0,28%1
16.27.3811,6895-0,28%1
16.27.2811,6889-0,29%1
16.27.1811,6871-0,30%1
16.27.0811,6898-0,28%1
16.26.5811,6893-0,29%1
16.26.4811,6894-0,28%1
16.26.3811,6898-0,28%1
16.26.2811,6895-0,28%1
16.26.1811,6876-0,30%1
16.26.0811,6894-0,28%1
16.25.5811,6896-0,28%1
16.25.4811,6912-0,27%1
16.25.3811,6923-0,26%1
16.25.2811,6921-0,26%1
OraValoreVar.%Volume
16.25.1811,6919-0,26%1
16.25.0811,6908-0,27%1
16.24.5811,6905-0,28%1
16.24.4811,6926-0,26%1
16.24.3811,6911-0,27%1
16.24.2811,6908-0,27%1
16.24.1811,6909-0,27%1
16.24.0811,6922-0,26%1
16.23.5811,6925-0,26%1
16.23.4811,6924-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```