Milano 18-dic
44.463 +0,82%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 +0,65%
Francoforte 18-dic
24.199 +1,00%

Cad/Mga

Mercato: Valute

3.269,303
+0,02%

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
23.53.173.269,3027+0,02%1
23.52.573.269,0654+0,01%1
23.52.273.268,8281+0,01%1
23.52.173.268,5911INV.1
23.52.073.268,8281+0,01%1
23.51.573.268,5911INV.1
23.51.473.268,8281+0,01%1
23.51.373.269,0654+0,01%1
23.51.273.268,8281+0,01%1
23.51.173.269,0654+0,01%1
23.51.073.269,3027+0,02%1
23.50.473.268,8281+0,01%1
23.50.373.268,5911INV.1
23.50.273.269,0654+0,01%1
23.50.173.268,5911INV.1
23.50.073.268,8281+0,01%1
23.49.573.269,0654+0,01%1
23.49.373.268,8281+0,01%1
23.49.273.269,0654+0,01%1
23.49.173.268,5911INV.1
23.49.073.269,0654+0,01%1
23.48.573.268,8281+0,01%1
23.48.373.269,0654+0,01%1
23.48.273.268,8281+0,01%1
23.48.073.269,0654+0,01%1
23.47.573.268,8281+0,01%1
23.47.473.269,0654+0,01%1
23.47.173.268,8281+0,01%1
23.47.073.268,5911INV.1
23.46.473.268,8281+0,01%1
OraValoreVar.%Volume
23.46.373.268,5911INV.1
23.46.173.268,8281+0,01%1
23.46.073.269,3027+0,02%1
23.45.573.269,0654+0,01%1
23.45.473.268,8281+0,01%1
23.45.173.269,0654+0,01%1
23.44.573.268,5911INV.1
23.44.473.268,354-0,01%1
23.44.173.268,8281+0,01%1
23.43.473.268,5911INV.1
23.43.073.268,8281+0,01%1
23.42.573.269,0654+0,01%1
23.42.473.268,5911INV.1
23.42.373.269,0654+0,01%1
23.42.273.268,8281+0,01%1
23.42.173.268,5911INV.1
23.42.073.268,8281+0,01%1
23.41.573.268,5911INV.1
23.41.473.269,0654+0,01%1
23.41.373.268,8281+0,01%1
23.41.273.268,5911INV.1
23.40.273.268,8281+0,01%1
23.40.173.269,0654+0,01%1
23.39.573.268,5911INV.1
23.39.373.268,8281+0,01%1
23.39.173.269,0654+0,01%1
23.38.573.269,3027+0,02%1
23.38.473.268,8281+0,01%1
23.38.273.269,0654+0,01%1
23.38.073.268,8281+0,01%1
OraValoreVar.%Volume
23.37.473.269,0654+0,01%1
23.37.373.268,8281+0,01%1
23.37.273.269,0654+0,01%1
23.37.173.268,8281+0,01%1
23.36.573.269,3027+0,02%1
23.36.373.268,8281+0,01%1
23.36.273.268,5911INV.1
23.36.173.269,0654+0,01%1
23.36.073.268,5911INV.1
23.35.473.268,8281+0,01%1
23.35.373.268,1167-0,01%1
23.35.173.268,8281+0,01%1
23.35.073.268,5911INV.1
23.34.573.268,8281+0,01%1
23.34.373.269,0654+0,01%1
23.33.373.268,8281+0,01%1
23.33.073.269,0654+0,01%1
23.32.573.268,8281+0,01%1
23.32.473.269,3027+0,02%1
23.32.273.268,8281+0,01%1
23.29.373.268,5911INV.1
23.29.273.268,8281+0,01%1
23.29.173.269,0654+0,01%1
23.28.473.268,354-0,01%1
23.28.373.269,0654+0,01%1
23.27.573.268,8281+0,01%1
23.27.473.268,5911INV.1
23.27.373.268,8281+0,01%1
23.27.273.269,0654+0,01%1
23.27.173.268,5911INV.1
OraValoreVar.%Volume
23.26.373.268,8281+0,01%1
23.26.173.268,5911INV.1
23.25.273.268,8281+0,01%1
23.25.173.268,5911INV.1
23.25.073.268,8281+0,01%1
23.24.573.268,5911INV.1
23.24.473.268,354-0,01%1
23.24.373.268,5911INV.1
23.24.273.269,0654+0,01%1
23.24.173.268,5911INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```