Milano 17:35
44.463 +0,82%
Nasdaq 18:47
25.095 +1,81%
Dow Jones 18:47
48.079 +0,40%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

Cad/Mga

Mercato: Valute

3.267,551
+1,09%

Ultimo aggiornamento: 18/12/2025 18.47
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
18.47.073.267,551+1,09%1
18.46.473.267,7883+1,10%1
18.46.373.267,551+1,09%1
18.46.073.268,0256+1,11%1
18.45.573.267,7883+1,10%1
18.45.473.268,0256+1,11%1
18.45.073.267,7883+1,10%1
18.44.273.267,551+1,09%1
18.44.073.267,3137+1,08%1
18.43.573.267,551+1,09%1
18.43.473.267,3137+1,08%1
18.43.273.267,7883+1,10%1
18.43.073.267,551+1,09%1
18.42.573.268,0256+1,11%1
18.42.473.267,7883+1,10%1
18.42.273.267,551+1,09%1
18.42.173.267,3137+1,08%1
18.41.373.267,551+1,09%1
18.41.273.267,3137+1,08%1
18.41.173.267,551+1,09%1
18.41.073.267,7883+1,10%1
18.40.573.267,3137+1,08%1
18.40.473.267,7883+1,10%1
18.40.373.267,551+1,09%1
18.40.173.267,3137+1,08%1
18.39.473.267,0767+1,08%1
18.39.173.266,6023+1,06%1
18.38.473.266,8394+1,07%1
18.38.173.267,0767+1,08%1
18.38.073.266,8394+1,07%1
OraValoreVar.%Volume
18.37.473.267,0767+1,08%1
18.37.273.266,8394+1,07%1
18.36.173.266,365+1,05%1
18.36.073.266,1279+1,05%1
18.35.573.266,365+1,05%1
18.35.473.266,6023+1,06%1
18.34.473.266,365+1,05%1
18.34.373.266,1279+1,05%1
18.34.273.266,365+1,05%1
18.34.173.266,1279+1,05%1
18.34.073.266,6023+1,06%1
18.33.573.266,1279+1,05%1
18.33.473.265,8909+1,04%1
18.33.173.265,417+1,02%1
18.32.373.265,6541+1,03%1
18.32.273.265,8909+1,04%1
18.32.173.265,6541+1,03%1
18.32.073.266,6023+1,06%1
18.31.573.266,365+1,05%1
18.31.473.266,1279+1,05%1
18.31.373.266,365+1,05%1
18.31.273.265,6541+1,03%1
18.31.173.266,365+1,05%1
18.31.073.266,1279+1,05%1
18.30.573.265,8909+1,04%1
18.30.473.265,6541+1,03%1
18.30.173.265,8909+1,04%1
18.29.573.265,6541+1,03%1
18.29.473.266,1279+1,05%1
18.29.373.265,8909+1,04%1
OraValoreVar.%Volume
18.28.573.266,1279+1,05%1
18.28.373.266,6023+1,06%1
18.28.073.266,8394+1,07%1
18.27.373.266,6023+1,06%1
18.27.273.266,365+1,05%1
18.26.573.266,1279+1,05%1
18.26.273.265,8909+1,04%1
18.26.173.266,1279+1,05%1
18.26.073.265,6541+1,03%1
18.25.573.265,8909+1,04%1
18.25.473.266,365+1,05%1
18.25.373.265,8909+1,04%1
18.25.273.266,1279+1,05%1
18.25.173.266,365+1,05%1
18.25.073.266,1279+1,05%1
18.24.573.265,8909+1,04%1
18.24.373.266,1279+1,05%1
18.24.273.265,8909+1,04%1
18.24.173.266,365+1,05%1
18.23.573.266,1279+1,05%1
18.23.473.266,6023+1,06%1
18.23.373.266,365+1,05%1
18.23.273.266,1279+1,05%1
18.23.173.266,365+1,05%1
18.22.473.266,1279+1,05%1
18.22.373.265,8909+1,04%1
18.22.273.266,6023+1,06%1
18.22.073.266,365+1,05%1
18.21.573.266,6023+1,06%1
18.21.473.266,365+1,05%1
OraValoreVar.%Volume
18.21.173.265,8909+1,04%1
18.21.073.265,6541+1,03%1
18.20.573.265,8909+1,04%1
18.20.473.266,1279+1,05%1
18.20.373.265,8909+1,04%1
18.20.273.265,6541+1,03%1
18.20.173.265,8909+1,04%1
18.20.073.266,1279+1,05%1
18.19.373.265,6541+1,03%1
18.19.273.265,1799+1,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```