Milano 17:28
44.444 +0,78%
Nasdaq 17:28
25.104 +1,85%
Dow Jones 17:28
48.263 +0,79%
Londra 17:28
9.844 +0,71%
Francoforte 17:28
24.200 +1,00%

Cad/Mga

Mercato: Valute

3.269,688
+1,16%

Ultimo aggiornamento: 18/12/2025 17.28
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
17.28.273.269,6877+1,16%1
17.28.173.269,4502+1,15%1
17.28.073.269,9255+1,16%1
17.27.573.269,6877+1,16%1
17.27.473.270,1631+1,17%1
17.27.373.270,4006+1,18%1
17.27.273.270,1631+1,17%1
17.27.173.270,6384+1,19%1
17.27.073.270,4006+1,18%1
17.26.473.270,8762+1,19%1
17.26.373.270,6384+1,19%1
17.26.273.270,4006+1,18%1
17.26.073.270,6384+1,19%1
17.25.373.270,8762+1,19%1
17.25.273.270,6384+1,19%1
17.25.173.270,4006+1,18%1
17.24.573.270,1631+1,17%1
17.24.473.270,6384+1,19%1
17.24.273.270,4006+1,18%1
17.24.173.269,9255+1,16%1
17.24.073.270,4006+1,18%1
17.23.373.270,1631+1,17%1
17.23.273.269,9255+1,16%1
17.23.073.270,4006+1,18%1
17.22.473.270,6384+1,19%1
17.22.373.270,4006+1,18%1
17.22.173.270,6384+1,19%1
17.22.073.270,8762+1,19%1
17.21.573.270,6384+1,19%1
17.21.373.270,8762+1,19%1
OraValoreVar.%Volume
17.21.273.270,6384+1,19%1
17.20.473.270,4006+1,18%1
17.20.073.270,6384+1,19%1
17.19.573.270,8762+1,19%1
17.19.173.270,6384+1,19%1
17.19.073.270,1631+1,17%1
17.18.573.270,6384+1,19%1
17.18.373.270,1631+1,17%1
17.18.273.270,6384+1,19%1
17.18.173.270,4006+1,18%1
17.18.073.270,8762+1,19%1
17.17.573.270,6384+1,19%1
17.17.473.270,4006+1,18%1
17.17.373.270,1631+1,17%1
17.17.273.269,9255+1,16%1
17.17.173.270,4006+1,18%1
17.16.573.269,9255+1,16%1
17.16.473.270,4006+1,18%1
17.16.373.270,1631+1,17%1
17.16.273.270,4006+1,18%1
17.16.173.270,1631+1,17%1
17.16.073.270,6384+1,19%1
17.15.473.270,4006+1,18%1
17.15.273.270,1631+1,17%1
17.15.073.270,4006+1,18%1
17.14.273.270,6384+1,19%1
17.14.173.271,114+1,20%1
17.14.073.270,8762+1,19%1
17.13.373.270,6384+1,19%1
17.13.273.270,8762+1,19%1
OraValoreVar.%Volume
17.13.073.270,6384+1,19%1
17.12.573.271,114+1,20%1
17.12.473.270,6384+1,19%1
17.12.373.270,8762+1,19%1
17.12.273.270,4006+1,18%1
17.11.573.270,6384+1,19%1
17.11.473.270,4006+1,18%1
17.11.373.270,8762+1,19%1
17.11.273.270,4006+1,18%1
17.11.173.270,6384+1,19%1
17.11.073.270,4006+1,18%1
17.10.573.270,1631+1,17%1
17.10.473.270,6384+1,19%1
17.10.373.270,4006+1,18%1
17.10.273.270,6384+1,19%1
17.10.073.270,1631+1,17%1
17.09.373.269,9255+1,16%1
17.09.273.269,6877+1,16%1
17.09.073.269,9255+1,16%1
17.08.573.269,6877+1,16%1
17.08.473.269,9255+1,16%1
17.08.273.270,1631+1,17%1
17.08.173.270,4006+1,18%1
17.08.073.270,8762+1,19%1
17.07.573.270,4006+1,18%1
17.07.273.270,1631+1,17%1
17.07.173.269,9255+1,16%1
17.07.073.269,6877+1,16%1
17.06.473.270,1631+1,17%1
17.06.373.269,9255+1,16%1
OraValoreVar.%Volume
17.06.173.270,1631+1,17%1
17.06.073.270,4006+1,18%1
17.05.573.269,9255+1,16%1
17.05.373.269,6877+1,16%1
17.05.273.269,9255+1,16%1
17.05.173.270,1631+1,17%1
17.04.573.269,6877+1,16%1
17.04.473.269,2126+1,14%1
17.04.273.268,9753+1,13%1
17.04.173.268,7378+1,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```