Milano 15:31
44.381 +0,64%
Nasdaq 15:31
25.077 +1,74%
Dow Jones 15:31
48.310 +0,89%
Londra 15:31
9.790 +0,16%
Francoforte 15:31
24.106 +0,61%

Cad/Mga

Mercato: Valute

3.266,365
+1,05%

Ultimo aggiornamento: 18/12/2025 15.31
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
15.31.273.266,365+1,05%1
15.31.173.266,1279+1,05%1
15.30.573.265,8909+1,04%1
15.30.473.266,365+1,05%1
15.30.373.266,1279+1,05%1
15.30.273.265,6541+1,03%1
15.30.173.265,417+1,02%1
15.30.073.265,6541+1,03%1
15.29.573.265,8909+1,04%1
15.29.473.265,417+1,02%1
15.29.373.265,8909+1,04%1
15.29.273.265,6541+1,03%1
15.29.173.266,1279+1,05%1
15.29.073.265,6541+1,03%1
15.28.573.264,9431+1,01%1
15.28.473.265,6541+1,03%1
15.28.373.265,1799+1,02%1
15.28.273.265,8909+1,04%1
15.28.173.265,417+1,02%1
15.27.573.265,1799+1,02%1
15.27.373.265,6541+1,03%1
15.27.273.265,1799+1,02%1
15.27.173.265,6541+1,03%1
15.27.073.265,1799+1,02%1
15.26.573.265,417+1,02%1
15.26.473.265,1799+1,02%1
15.26.373.265,417+1,02%1
15.26.273.265,8909+1,04%1
15.25.573.265,417+1,02%1
15.25.473.266,365+1,05%1
OraValoreVar.%Volume
15.25.373.265,6541+1,03%1
15.25.073.265,8909+1,04%1
15.24.573.266,1279+1,05%1
15.24.273.265,6541+1,03%1
15.24.173.265,8909+1,04%1
15.24.073.265,417+1,02%1
15.23.373.265,6541+1,03%1
15.23.273.265,417+1,02%1
15.23.073.265,8909+1,04%1
15.22.573.265,6541+1,03%1
15.22.473.265,8909+1,04%1
15.22.373.266,1279+1,05%1
15.22.273.266,365+1,05%1
15.22.073.266,1279+1,05%1
15.21.573.267,0767+1,08%1
15.21.273.266,6023+1,06%1
15.21.173.266,8394+1,07%1
15.21.073.267,3137+1,08%1
15.20.473.266,6023+1,06%1
15.20.373.266,365+1,05%1
15.20.273.266,6023+1,06%1
15.20.173.266,1279+1,05%1
15.20.073.266,8394+1,07%1
15.19.573.266,6023+1,06%1
15.19.473.266,8394+1,07%1
15.19.373.266,6023+1,06%1
15.19.173.267,3137+1,08%1
15.19.073.267,551+1,09%1
15.18.573.266,8394+1,07%1
15.18.473.267,551+1,09%1
OraValoreVar.%Volume
15.18.273.267,3137+1,08%1
15.18.073.267,0767+1,08%1
15.17.573.266,8394+1,07%1
15.17.473.267,0767+1,08%1
15.17.373.267,551+1,09%1
15.17.273.267,3137+1,08%1
15.17.173.267,551+1,09%1
15.17.073.267,3137+1,08%1
15.16.573.268,0256+1,11%1
15.16.373.267,3137+1,08%1
15.16.273.267,0767+1,08%1
15.16.173.266,8394+1,07%1
15.16.073.267,551+1,09%1
15.15.573.267,0767+1,08%1
15.15.473.267,551+1,09%1
15.15.273.267,3137+1,08%1
15.15.173.267,551+1,09%1
15.15.073.268,0256+1,11%1
15.14.573.267,551+1,09%1
15.14.473.267,7883+1,10%1
15.14.373.267,551+1,09%1
15.14.273.267,3137+1,08%1
15.14.173.267,551+1,09%1
15.14.073.268,0256+1,11%1
15.13.573.267,551+1,09%1
15.13.473.267,7883+1,10%1
15.13.373.267,0767+1,08%1
15.13.173.267,3137+1,08%1
15.13.073.267,0767+1,08%1
15.12.573.267,7883+1,10%1
OraValoreVar.%Volume
15.12.373.268,0256+1,11%1
15.12.173.267,7883+1,10%1
15.11.373.267,551+1,09%1
15.11.273.267,0767+1,08%1
15.10.573.267,3137+1,08%1
15.10.373.267,551+1,09%1
15.10.173.267,7883+1,10%1
15.09.573.267,551+1,09%1
15.09.473.268,0256+1,11%1
15.09.373.268,2629+1,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```