Cad/Mnt

Mercato: Valute

2.573,82

-0,14%

Ultimo aggiornamento: 19/12/2025 13.12
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.12.07	2.573,8203	-0,14%	1	2.573,82
13.11.47	2.574,0066	-0,13%	1	2.574,01
13.11.37	2.573,8203	-0,14%	1	2.573,82
13.11.07	2.574,1934	-0,12%	1	2.574,19
13.10.57	2.574,0066	-0,13%	1	2.574,01
13.10.27	2.574,1934	-0,12%	1	2.574,19
13.10.17	2.574,0066	-0,13%	1	2.574,01
13.10.07	2.574,3799	-0,12%	1	2.574,38
13.09.37	2.574,1934	-0,12%	1	2.574,19
13.09.17	2.574,0066	-0,13%	1	2.574,01
13.09.07	2.574,3799	-0,12%	1	2.574,38
13.08.17	2.574,1934	-0,12%	1	2.574,19
13.08.07	2.574,0066	-0,13%	1	2.574,01
13.07.57	2.574,3799	-0,12%	1	2.574,38
13.07.47	2.574,0066	-0,13%	1	2.574,01
13.07.27	2.574,1934	-0,12%	1	2.574,19
13.06.17	2.574,3799	-0,12%	1	2.574,38
13.05.37	2.574,0066	-0,13%	1	2.574,01
13.04.47	2.574,1934	-0,12%	1	2.574,19
13.04.07	2.574,0066	-0,13%	1	2.574,01
13.03.27	2.574,1934	-0,12%	1	2.574,19
13.03.17	2.574,3799	-0,12%	1	2.574,38
13.02.57	2.574,1934	-0,12%	1	2.574,19
13.02.47	2.573,8203	-0,14%	1	2.573,82
13.02.37	2.574,1934	-0,12%	1	2.574,19
13.02.17	2.574,0066	-0,13%	1	2.574,01
13.01.47	2.574,1934	-0,12%	1	2.574,19
13.01.37	2.574,0066	-0,13%	1	2.574,01
13.01.27	2.574,1934	-0,12%	1	2.574,19
13.01.17	2.574,0066	-0,13%	1	2.574,01

Ora	Valore	Var.%	Volume	Controvalore
13.00.47	2.573,8203	-0,14%	1	2.573,82
13.00.37	2.574,3799	-0,12%	1	2.574,38
13.00.17	2.574,1934	-0,12%	1	2.574,19
12.59.57	2.574,3799	-0,12%	1	2.574,38
12.59.47	2.574,1934	-0,12%	1	2.574,19
12.59.37	2.574,3799	-0,12%	1	2.574,38
12.59.27	2.574,1934	-0,12%	1	2.574,19
12.59.17	2.574,0066	-0,13%	1	2.574,01
12.58.27	2.574,3799	-0,12%	1	2.574,38
12.58.07	2.574,1934	-0,12%	1	2.574,19
12.57.47	2.574,3799	-0,12%	1	2.574,38
12.57.37	2.574,5664	-0,11%	1	2.574,57
12.57.17	2.574,1934	-0,12%	1	2.574,19
12.57.07	2.574,3799	-0,12%	1	2.574,38
12.56.57	2.574,1934	-0,12%	1	2.574,19
12.56.47	2.574,3799	-0,12%	1	2.574,38
12.56.37	2.574,1934	-0,12%	1	2.574,19
12.55.27	2.574,3799	-0,12%	1	2.574,38
12.55.17	2.574,1934	-0,12%	1	2.574,19
12.55.07	2.574,0066	-0,13%	1	2.574,01
12.54.57	2.574,3799	-0,12%	1	2.574,38
12.54.47	2.573,8203	-0,14%	1	2.573,82
12.54.37	2.574,0066	-0,13%	1	2.574,01
12.54.27	2.573,8203	-0,14%	1	2.573,82
12.54.17	2.574,0066	-0,13%	1	2.574,01
12.54.07	2.574,1934	-0,12%	1	2.574,19
12.53.57	2.574,0066	-0,13%	1	2.574,01
12.53.27	2.574,1934	-0,12%	1	2.574,19
12.53.17	2.574,0066	-0,13%	1	2.574,01
12.53.07	2.573,8203	-0,14%	1	2.573,82

Ora	Valore	Var.%	Volume	Controvalore
12.52.57	2.574,1934	-0,12%	1	2.574,19
12.52.47	2.573,8203	-0,14%	1	2.573,82
12.52.37	2.573,6338	-0,14%	1	2.573,63
12.52.17	2.574,0066	-0,13%	1	2.574,01
12.50.57	2.574,1934	-0,12%	1	2.574,19
12.50.47	2.574,0066	-0,13%	1	2.574,01
12.49.57	2.574,1934	-0,12%	1	2.574,19
12.49.47	2.573,8203	-0,14%	1	2.573,82
12.49.37	2.574,1934	-0,12%	1	2.574,19
12.49.27	2.574,0066	-0,13%	1	2.574,01
12.49.17	2.574,1934	-0,12%	1	2.574,19
12.48.57	2.574,0066	-0,13%	1	2.574,01
12.48.37	2.573,8203	-0,14%	1	2.573,82
12.47.47	2.574,0066	-0,13%	1	2.574,01
12.47.37	2.573,8203	-0,14%	1	2.573,82
12.47.27	2.573,6338	-0,14%	1	2.573,63
12.47.17	2.574,0066	-0,13%	1	2.574,01
12.47.07	2.573,8203	-0,14%	1	2.573,82
12.46.47	2.573,6338	-0,14%	1	2.573,63
12.45.27	2.573,8203	-0,14%	1	2.573,82
12.44.17	2.573,6338	-0,14%	1	2.573,63
12.44.07	2.573,8203	-0,14%	1	2.573,82
12.43.57	2.573,6338	-0,14%	1	2.573,63
12.43.47	2.573,8203	-0,14%	1	2.573,82
12.43.07	2.573,6338	-0,14%	1	2.573,63
12.42.07	2.573,4473	-0,15%	1	2.573,45
12.41.27	2.573,6338	-0,14%	1	2.573,63
12.41.17	2.574,0066	-0,13%	1	2.574,01
12.40.07	2.573,8203	-0,14%	1	2.573,82
12.39.47	2.573,6338	-0,14%	1	2.573,63

Ora	Valore	Var.%	Volume	Controvalore
12.39.07	2.574,0066	-0,13%	1	2.574,01
12.38.57	2.573,8203	-0,14%	1	2.573,82
12.38.47	2.574,0066	-0,13%	1	2.574,01
12.38.37	2.573,6338	-0,14%	1	2.573,63
12.38.27	2.573,8203	-0,14%	1	2.573,82
12.38.17	2.573,6338	-0,14%	1	2.573,63
12.38.07	2.573,8203	-0,14%	1	2.573,82
12.37.37	2.574,0066	-0,13%	1	2.574,01
12.36.57	2.574,1934	-0,12%	1	2.574,19
12.36.47	2.573,8203	-0,14%	1	2.573,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide