Cad/Mnt

Mercato: Valute

2.574,38

-0,12%

Ultimo aggiornamento: 19/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
11.43.07	2.574,3799	-0,12%	1	2.574,38
11.42.57	2.574,5664	-0,11%	1	2.574,57
11.42.37	2.574,3799	-0,12%	1	2.574,38
11.42.27	2.574,7529	-0,10%	1	2.574,75
11.42.17	2.574,3799	-0,12%	1	2.574,38
11.42.07	2.574,5664	-0,11%	1	2.574,57
11.41.57	2.574,3799	-0,12%	1	2.574,38
11.41.47	2.574,7529	-0,10%	1	2.574,75
11.41.37	2.574,3799	-0,12%	1	2.574,38
11.41.27	2.574,9397	-0,09%	1	2.574,94
11.41.17	2.574,7529	-0,10%	1	2.574,75
11.41.07	2.574,3799	-0,12%	1	2.574,38
11.40.57	2.574,7529	-0,10%	1	2.574,75
11.40.47	2.574,3799	-0,12%	1	2.574,38
11.40.27	2.574,5664	-0,11%	1	2.574,57
11.40.17	2.574,1934	-0,12%	1	2.574,19
11.40.07	2.574,5664	-0,11%	1	2.574,57
11.39.47	2.574,3799	-0,12%	1	2.574,38
11.39.37	2.574,5664	-0,11%	1	2.574,57
11.38.47	2.574,3799	-0,12%	1	2.574,38
11.38.37	2.574,5664	-0,11%	1	2.574,57
11.38.17	2.574,3799	-0,12%	1	2.574,38
11.38.07	2.574,1934	-0,12%	1	2.574,19
11.37.17	2.574,3799	-0,12%	1	2.574,38
11.37.07	2.574,5664	-0,11%	1	2.574,57
11.36.57	2.574,3799	-0,12%	1	2.574,38
11.36.37	2.574,5664	-0,11%	1	2.574,57
11.36.27	2.574,7529	-0,10%	1	2.574,75
11.35.57	2.574,5664	-0,11%	1	2.574,57
11.35.47	2.574,3799	-0,12%	1	2.574,38

Ora	Valore	Var.%	Volume	Controvalore
11.35.07	2.574,5664	-0,11%	1	2.574,57
11.34.47	2.574,7529	-0,10%	1	2.574,75
11.34.27	2.574,5664	-0,11%	1	2.574,57
11.34.17	2.574,3799	-0,12%	1	2.574,38
11.34.07	2.574,5664	-0,11%	1	2.574,57
11.33.47	2.574,3799	-0,12%	1	2.574,38
11.33.37	2.574,1934	-0,12%	1	2.574,19
11.33.17	2.574,5664	-0,11%	1	2.574,57
11.32.47	2.574,9397	-0,09%	1	2.574,94
11.31.57	2.574,7529	-0,10%	1	2.574,75
11.31.47	2.574,3799	-0,12%	1	2.574,38
11.31.17	2.574,7529	-0,10%	1	2.574,75
11.31.07	2.574,9397	-0,09%	1	2.574,94
11.30.47	2.574,7529	-0,10%	1	2.574,75
11.30.37	2.574,5664	-0,11%	1	2.574,57
11.30.27	2.574,7529	-0,10%	1	2.574,75
11.30.17	2.574,5664	-0,11%	1	2.574,57
11.29.57	2.574,9397	-0,09%	1	2.574,94
11.29.47	2.574,7529	-0,10%	1	2.574,75
11.29.37	2.574,5664	-0,11%	1	2.574,57
11.28.57	2.574,9397	-0,09%	1	2.574,94
11.28.47	2.575,1265	-0,09%	1	2.575,13
11.28.37	2.574,9397	-0,09%	1	2.574,94
11.28.27	2.575,313	-0,08%	1	2.575,31
11.28.07	2.574,9397	-0,09%	1	2.574,94
11.27.57	2.575,1265	-0,09%	1	2.575,13
11.27.47	2.574,7529	-0,10%	1	2.574,75
11.27.17	2.575,1265	-0,09%	1	2.575,13
11.27.07	2.574,9397	-0,09%	1	2.574,94
11.26.27	2.575,1265	-0,09%	1	2.575,13

Ora	Valore	Var.%	Volume	Controvalore
11.26.17	2.574,9397	-0,09%	1	2.574,94
11.26.07	2.575,1265	-0,09%	1	2.575,13
11.25.57	2.574,9397	-0,09%	1	2.574,94
11.25.37	2.575,1265	-0,09%	1	2.575,13
11.25.27	2.575,4998	-0,07%	1	2.575,50
11.25.07	2.575,1265	-0,09%	1	2.575,13
11.24.57	2.575,313	-0,08%	1	2.575,31
11.24.17	2.575,1265	-0,09%	1	2.575,13
11.24.07	2.574,9397	-0,09%	1	2.574,94
11.23.47	2.575,1265	-0,09%	1	2.575,13
11.23.37	2.574,9397	-0,09%	1	2.574,94
11.23.27	2.575,1265	-0,09%	1	2.575,13
11.23.17	2.575,313	-0,08%	1	2.575,31
11.23.07	2.575,1265	-0,09%	1	2.575,13
11.22.57	2.574,9397	-0,09%	1	2.574,94
11.22.17	2.575,1265	-0,09%	1	2.575,13
11.22.07	2.574,9397	-0,09%	1	2.574,94
11.21.57	2.575,1265	-0,09%	1	2.575,13
11.21.47	2.574,7529	-0,10%	1	2.574,75
11.21.37	2.574,9397	-0,09%	1	2.574,94
11.21.27	2.574,7529	-0,10%	1	2.574,75
11.20.47	2.574,9397	-0,09%	1	2.574,94
11.20.37	2.574,7529	-0,10%	1	2.574,75
11.20.17	2.574,9397	-0,09%	1	2.574,94
11.19.47	2.575,1265	-0,09%	1	2.575,13
11.19.37	2.574,9397	-0,09%	1	2.574,94
11.19.07	2.575,1265	-0,09%	1	2.575,13
11.18.57	2.574,7529	-0,10%	1	2.574,75
11.17.47	2.574,9397	-0,09%	1	2.574,94
11.17.37	2.574,5664	-0,11%	1	2.574,57

Ora	Valore	Var.%	Volume	Controvalore
11.17.17	2.574,9397	-0,09%	1	2.574,94
11.17.07	2.574,7529	-0,10%	1	2.574,75
11.15.17	2.574,9397	-0,09%	1	2.574,94
11.14.37	2.575,1265	-0,09%	1	2.575,13
11.14.07	2.575,313	-0,08%	1	2.575,31
11.13.37	2.575,1265	-0,09%	1	2.575,13
11.13.27	2.574,7529	-0,10%	1	2.574,75
11.13.17	2.575,1265	-0,09%	1	2.575,13
11.13.07	2.574,7529	-0,10%	1	2.574,75
11.12.57	2.574,9397	-0,09%	1	2.574,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide