Cad/Myr

Mercato: Valute

2,909

-0,31%

Ultimo aggiornamento: 25/10/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.58.08	2,9086	-0,31%	1	2,91
21.58.03	2,9087	-0,31%	1	2,91
21.56.33	2,9087	-0,31%	1	2,91
21.56.21	2,9084	-0,32%	1	2,91
21.56.08	2,9086	-0,31%	1	2,91
21.56.03	2,9087	-0,31%	1	2,91
21.55.45	2,9086	-0,31%	1	2,91
21.55.40	2,908	-0,33%	1	2,91
21.55.36	2,9091	-0,29%	1	2,91
21.55.08	2,9086	-0,31%	1	2,91
21.55.03	2,9087	-0,31%	1	2,91
21.54.10	2,9087	-0,31%	1	2,91
21.54.08	2,9169	-0,02%	1	2,92
21.53.40	2,9089	-0,30%	1	2,91
21.53.40	2,9087	-0,31%	1	2,91
21.53.30	2,9089	-0,30%	1	2,91
21.53.29	2,9082	-0,32%	1	2,91
21.53.10	2,9087	-0,31%	1	2,91
21.52.53	2,9084	-0,32%	1	2,91
21.52.40	2,9087	-0,31%	1	2,91
21.52.38	2,9086	-0,31%	1	2,91
21.52.37	2,9089	-0,30%	1	2,91
21.52.33	2,9088	-0,30%	1	2,91
21.52.29	2,909	-0,29%	1	2,91
21.52.18	2,9086	-0,31%	1	2,91
21.52.13	2,9082	-0,32%	1	2,91
21.52.10	2,9088	-0,30%	1	2,91
21.52.08	2,9169	-0,02%	1	2,92
21.52.06	2,909	-0,29%	1	2,91
21.51.52	2,9086	-0,31%	1	2,91

Ora	Valore	Var.%	Volume	Controvalore
21.51.48	2,909	-0,29%	1	2,91
21.51.47	2,9088	-0,30%	1	2,91
21.51.47	2,909	-0,29%	1	2,91
21.51.45	2,9091	-0,29%	1	2,91
21.51.42	2,9086	-0,31%	1	2,91
21.51.40	2,9089	-0,30%	1	2,91
21.51.38	2,9092	-0,29%	1	2,91
21.51.10	2,9088	-0,30%	1	2,91
21.51.02	2,9084	-0,32%	1	2,91
21.50.47	2,9086	-0,31%	1	2,91
21.50.34	2,9088	-0,30%	1	2,91
21.50.22	2,9086	-0,31%	1	2,91
21.50.15	2,909	-0,29%	1	2,91
21.50.08	2,9085	-0,31%	1	2,91
21.50.04	2,9087	-0,31%	1	2,91
21.50.01	2,9084	-0,32%	1	2,91
21.49.56	2,908	-0,33%	1	2,91
21.49.50	2,9089	-0,30%	1	2,91
21.49.34	2,9086	-0,31%	1	2,91
21.49.08	2,9085	-0,31%	1	2,91
21.49.04	2,9086	-0,31%	1	2,91
21.49.01	2,9082	-0,32%	1	2,91
21.48.35	2,9084	-0,32%	1	2,91
21.48.34	2,9087	-0,31%	1	2,91
21.48.30	2,9082	-0,32%	1	2,91
21.48.25	2,9084	-0,32%	1	2,91
21.48.20	2,9082	-0,32%	1	2,91
21.48.13	2,9091	-0,29%	1	2,91
21.48.08	2,9081	-0,33%	1	2,91
21.48.05	2,9088	-0,30%	1	2,91

Ora	Valore	Var.%	Volume	Controvalore
21.48.04	2,909	-0,29%	1	2,91
21.47.57	2,9093	-0,28%	1	2,91
21.47.34	2,9086	-0,31%	1	2,91
21.47.04	2,9086	-0,31%	1	2,91
21.46.48	2,9084	-0,32%	1	2,91
21.46.43	2,9086	-0,31%	1	2,91
21.46.38	2,9082	-0,32%	1	2,91
21.46.34	2,9083	-0,32%	1	2,91
21.46.33	2,9085	-0,31%	1	2,91
21.46.08	2,9081	-0,33%	1	2,91
21.45.52	2,9082	-0,32%	1	2,91
21.45.22	2,9082	-0,32%	1	2,91
21.44.08	2,9169	-0,02%	1	2,92
21.43.51	2,9085	-0,31%	1	2,91
21.43.41	2,9078	-0,34%	1	2,91
21.43.25	2,9082	-0,32%	1	2,91
21.43.01	2,908	-0,33%	1	2,91
21.42.56	2,9074	-0,35%	1	2,91
21.42.55	2,9081	-0,33%	1	2,91
21.42.54	2,9085	-0,31%	1	2,91
21.42.53	2,9086	-0,31%	1	2,91
21.42.20	2,9079	-0,33%	1	2,91
21.42.08	2,9169	-0,02%	1	2,92
21.41.50	2,9079	-0,33%	1	2,91
21.41.25	2,9076	-0,34%	1	2,91
21.41.20	2,9079	-0,33%	1	2,91
21.40.50	2,9079	-0,33%	1	2,91
21.40.34	2,9076	-0,34%	1	2,91
21.40.20	2,9079	-0,33%	1	2,91
21.40.08	2,9169	-0,02%	1	2,92

Ora	Valore	Var.%	Volume	Controvalore
21.39.50	2,908	-0,33%	1	2,91
21.39.20	2,9079	-0,33%	1	2,91
21.38.53	2,9076	-0,34%	1	2,91
21.38.50	2,9079	-0,33%	1	2,91
21.38.33	2,9076	-0,34%	1	2,91
21.38.20	2,9079	-0,33%	1	2,91
21.38.08	2,9169	-0,02%	1	2,92
21.37.50	2,9079	-0,33%	1	2,91
21.37.20	2,908	-0,33%	1	2,91
21.37.08	2,9169	-0,02%	1	2,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide