Cad/Myr

Mercato: Valute

2,891

+0,23%

Ultimo aggiornamento: 17/04/2026 7.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.40.09	2,8913	+0,23%	1	2,89
7.40.05	2,8909	+0,21%	1	2,89
7.40.02	2,8913	+0,23%	1	2,89
7.40.00	2,8911	+0,22%	1	2,89
7.39.59	2,8907	+0,20%	1	2,89
7.39.55	2,8911	+0,22%	1	2,89
7.39.50	2,8909	+0,21%	1	2,89
7.39.49	2,8909	+0,21%	1	2,89
7.39.45	2,8909	+0,21%	1	2,89
7.39.40	2,8911	+0,22%	1	2,89
7.39.35	2,8913	+0,23%	1	2,89
7.39.32	2,8915	+0,23%	1	2,89
7.39.32	2,8913	+0,23%	1	2,89
7.39.15	2,8911	+0,22%	1	2,89
7.39.10	2,8913	+0,23%	1	2,89
7.39.09	2,8911	+0,22%	1	2,89
7.38.39	2,8911	+0,22%	1	2,89
7.38.39	2,8911	+0,22%	1	2,89
7.38.34	2,8913	+0,23%	1	2,89
7.38.29	2,8909	+0,21%	1	2,89
7.38.29	2,8909	+0,21%	1	2,89
7.38.24	2,8911	+0,22%	1	2,89
7.38.19	2,8911	+0,22%	1	2,89
7.38.14	2,8911	+0,22%	1	2,89
7.38.09	2,8909	+0,21%	1	2,89
7.38.09	2,8909	+0,21%	1	2,89
7.37.54	2,8911	+0,22%	1	2,89
7.37.50	2,8913	+0,23%	1	2,89
7.37.49	2,8911	+0,22%	1	2,89
7.37.49	2,8911	+0,22%	1	2,89

Ora	Valore	Var.%	Volume	Controvalore
7.37.46	2,8916	+0,24%	1	2,89
7.37.44	2,8915	+0,23%	1	2,89
7.37.44	2,8911	+0,22%	1	2,89
7.37.34	2,8909	+0,21%	1	2,89
7.37.29	2,8909	+0,21%	1	2,89
7.37.29	2,8909	+0,21%	1	2,89
7.37.28	2,8914	+0,23%	1	2,89
7.37.24	2,8909	+0,21%	1	2,89
7.37.20	2,8911	+0,22%	1	2,89
7.37.19	2,8905	+0,20%	1	2,89
7.37.18	2,8913	+0,23%	1	2,89
7.37.13	2,8907	+0,20%	1	2,89
7.37.09	2,8905	+0,20%	1	2,89
7.37.08	2,8909	+0,21%	1	2,89
7.37.03	2,8905	+0,20%	1	2,89
7.36.58	2,8907	+0,20%	1	2,89
7.36.53	2,8909	+0,21%	1	2,89
7.36.31	2,8909	+0,21%	1	2,89
7.36.29	2,8907	+0,20%	1	2,89
7.36.23	2,8907	+0,20%	1	2,89
7.36.19	2,8905	+0,20%	1	2,89
7.36.17	2,8905	+0,20%	1	2,89
7.36.17	2,8912	+0,22%	1	2,89
7.36.16	2,8912	+0,22%	1	2,89
7.36.12	2,8909	+0,21%	1	2,89
7.36.02	2,8907	+0,20%	1	2,89
7.36.01	2,8909	+0,21%	1	2,89
7.35.57	2,8905	+0,20%	1	2,89
7.35.52	2,8909	+0,21%	1	2,89
7.35.49	2,8907	+0,20%	1	2,89

Ora	Valore	Var.%	Volume	Controvalore
7.35.47	2,8905	+0,20%	1	2,89
7.35.42	2,8907	+0,20%	1	2,89
7.35.39	2,8905	+0,20%	1	2,89
7.35.37	2,8909	+0,21%	1	2,89
7.35.32	2,8907	+0,20%	1	2,89
7.35.31	2,8909	+0,21%	1	2,89
7.35.27	2,8905	+0,20%	1	2,89
7.35.21	2,8909	+0,21%	1	2,89
7.35.17	2,8912	+0,22%	1	2,89
7.35.17	2,8905	+0,20%	1	2,89
7.35.16	2,8911	+0,22%	1	2,89
7.35.12	2,8912	+0,22%	1	2,89
7.35.11	2,8907	+0,20%	1	2,89
7.35.11	2,8911	+0,22%	1	2,89
7.35.09	2,8907	+0,20%	1	2,89
7.35.07	2,8905	+0,20%	1	2,89
7.35.01	2,8907	+0,20%	1	2,89
7.35.01	2,8909	+0,21%	1	2,89
7.34.56	2,8903	+0,19%	1	2,89
7.34.56	2,8912	+0,22%	1	2,89
7.34.51	2,8905	+0,20%	1	2,89
7.34.41	2,8903	+0,19%	1	2,89
7.34.36	2,8907	+0,20%	1	2,89
7.34.31	2,8905	+0,20%	1	2,89
7.34.31	2,8907	+0,20%	1	2,89
7.34.28	2,891	+0,21%	1	2,89
7.34.26	2,8907	+0,20%	1	2,89
7.34.26	2,8909	+0,21%	1	2,89
7.34.21	2,8905	+0,20%	1	2,89
7.34.16	2,8907	+0,20%	1	2,89

Ora	Valore	Var.%	Volume	Controvalore
7.34.11	2,8901	+0,18%	1	2,89
7.34.09	2,8903	+0,19%	1	2,89
7.34.06	2,8907	+0,20%	1	2,89
7.34.01	2,8905	+0,20%	1	2,89
7.34.01	2,8906	+0,20%	1	2,89
7.33.59	2,8905	+0,20%	1	2,89
7.33.51	2,8905	+0,20%	1	2,89
7.33.41	2,8903	+0,19%	1	2,89
7.33.39	2,8903	+0,19%	1	2,89
7.33.36	2,8903	+0,19%	1	2,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide