Cad/Myr

Mercato: Valute

2,901

-0,17%

Ultimo aggiornamento: 21/07/2026 16.41
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.41.12	2,9012	-0,17%	1	2,90
16.41.11	2,9019	-0,15%	1	2,90
16.41.11	2,9014	-0,17%	1	2,90
16.41.08	2,9015	-0,16%	1	2,90
16.41.06	2,9013	-0,17%	1	2,90
16.40.56	2,9011	-0,18%	1	2,90
16.40.55	2,9015	-0,16%	1	2,90
16.40.54	2,9014	-0,17%	1	2,90
16.40.51	2,9014	-0,17%	1	2,90
16.40.51	2,9015	-0,16%	1	2,90
16.40.48	2,9015	-0,16%	1	2,90
16.40.46	2,9015	-0,16%	1	2,90
16.40.42	2,9015	-0,16%	1	2,90
16.40.41	2,902	-0,14%	1	2,90
16.40.39	2,9015	-0,16%	1	2,90
16.40.38	2,9017	-0,15%	1	2,90
16.40.35	2,9013	-0,17%	1	2,90
16.40.34	2,9016	-0,16%	1	2,90
16.40.30	2,9016	-0,16%	1	2,90
16.40.30	2,9017	-0,15%	1	2,90
16.40.28	2,9015	-0,16%	1	2,90
16.40.24	2,902	-0,14%	1	2,90
16.40.19	2,9017	-0,15%	1	2,90
16.40.18	2,9017	-0,15%	1	2,90
16.40.17	2,9017	-0,15%	1	2,90
16.40.15	2,9018	-0,15%	1	2,90
16.40.14	2,9013	-0,17%	1	2,90
16.40.10	2,9021	-0,14%	1	2,90
16.40.09	2,9017	-0,15%	1	2,90
16.40.08	2,9015	-0,16%	1	2,90

Ora	Valore	Var.%	Volume	Controvalore
16.40.08	2,9015	-0,16%	1	2,90
16.40.03	2,9009	-0,18%	1	2,90
16.40.03	2,9016	-0,16%	1	2,90
16.39.58	2,9009	-0,18%	1	2,90
16.39.58	2,9013	-0,17%	1	2,90
16.39.56	2,9014	-0,17%	1	2,90
16.39.53	2,9009	-0,18%	1	2,90
16.39.53	2,9013	-0,17%	1	2,90
16.39.51	2,9013	-0,17%	1	2,90
16.39.48	2,9011	-0,18%	1	2,90
16.39.48	2,9011	-0,18%	1	2,90
16.39.40	2,9017	-0,15%	1	2,90
16.39.38	2,9013	-0,17%	1	2,90
16.39.38	2,9012	-0,17%	1	2,90
16.39.37	2,9013	-0,17%	1	2,90
16.39.33	2,9011	-0,18%	1	2,90
16.39.33	2,9013	-0,17%	1	2,90
16.39.28	2,9011	-0,18%	1	2,90
16.39.27	2,9012	-0,17%	1	2,90
16.39.26	2,9011	-0,18%	1	2,90
16.39.24	2,9012	-0,17%	1	2,90
16.39.23	2,9011	-0,18%	1	2,90
16.39.22	2,9013	-0,17%	1	2,90
16.39.21	2,9012	-0,17%	1	2,90
16.39.20	2,9012	-0,17%	1	2,90
16.39.18	2,9011	-0,18%	1	2,90
16.39.18	2,9011	-0,18%	1	2,90
16.39.14	2,9013	-0,17%	1	2,90
16.39.12	2,9013	-0,17%	1	2,90
16.39.11	2,9018	-0,15%	1	2,90

Ora	Valore	Var.%	Volume	Controvalore
16.39.08	2,9015	-0,16%	1	2,90
16.39.07	2,9011	-0,18%	1	2,90
16.39.02	2,9013	-0,17%	1	2,90
16.38.58	2,9011	-0,18%	1	2,90
16.38.58	2,9011	-0,18%	1	2,90
16.38.55	2,9014	-0,17%	1	2,90
16.38.54	2,9014	-0,17%	1	2,90
16.38.47	2,9013	-0,17%	1	2,90
16.38.40	2,9018	-0,15%	1	2,90
16.38.37	2,9013	-0,17%	1	2,90
16.38.28	2,9013	-0,17%	1	2,90
16.38.27	2,9013	-0,17%	1	2,90
16.38.24	2,9014	-0,17%	1	2,90
16.38.23	2,9013	-0,17%	1	2,90
16.38.18	2,9009	-0,18%	1	2,90
16.38.18	2,9009	-0,18%	1	2,90
16.38.16	2,9013	-0,17%	1	2,90
16.38.14	2,9013	-0,17%	1	2,90
16.38.10	2,9018	-0,15%	1	2,90
16.38.07	2,9011	-0,18%	1	2,90
16.38.03	2,9015	-0,16%	1	2,90
16.37.58	2,9013	-0,17%	1	2,90
16.37.57	2,9011	-0,18%	1	2,90
16.37.52	2,9013	-0,17%	1	2,90
16.37.48	2,9015	-0,16%	1	2,90
16.37.47	2,9011	-0,18%	1	2,90
16.37.42	2,9014	-0,17%	1	2,90
16.37.40	2,9018	-0,15%	1	2,90
16.37.38	2,9009	-0,18%	1	2,90
16.37.37	2,9009	-0,18%	1	2,90

Ora	Valore	Var.%	Volume	Controvalore
16.37.32	2,9015	-0,16%	1	2,90
16.37.29	2,9013	-0,17%	1	2,90
16.37.28	2,9013	-0,17%	1	2,90
16.37.27	2,9011	-0,18%	1	2,90
16.37.22	2,9015	-0,16%	1	2,90
16.37.18	2,9014	-0,17%	1	2,90
16.37.16	2,9013	-0,17%	1	2,90
16.37.16	2,9013	-0,17%	1	2,90
16.37.15	2,9014	-0,17%	1	2,90
16.37.13	2,9013	-0,17%	1	2,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide