Dati intraday del 10/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
05.21.37 | 3,1065 | +0,02 | 1 | 3 |
05.21.37 | 3,1057 | INV | 1 | 3 |
05.21.37 | 3,1066 | +0,03 | 1 | 3 |
05.21.35 | 3,106 | +0,01 | 1 | 3 |
05.21.32 | 3,1062 | +0,01 | 1 | 3 |
05.21.32 | 3,1057 | INV | 1 | 3 |
05.21.27 | 3,1062 | +0,01 | 1 | 3 |
05.21.25 | 3,1057 | INV | 1 | 3 |
05.21.24 | 3,1058 | INV | 1 | 3 |
05.21.22 | 3,1057 | INV | 1 | 3 |
05.21.17 | 3,1062 | +0,01 | 1 | 3 |
05.21.15 | 3,1062 | +0,01 | 1 | 3 |
05.21.12 | 3,1065 | +0,02 | 1 | 3 |
05.21.07 | 3,1058 | INV | 1 | 3 |
05.21.07 | 3,1067 | +0,03 | 1 | 3 |
05.21.07 | 3,1062 | +0,01 | 1 | 3 |
05.21.05 | 3,106 | +0,01 | 1 | 3 |
05.21.02 | 3,1062 | +0,01 | 1 | 3 |
05.20.57 | 3,1057 | INV | 1 | 3 |
05.20.55 | 3,1062 | +0,01 | 1 | 3 |
05.20.52 | 3,1062 | +0,01 | 1 | 3 |
05.20.46 | 3,1057 | INV | 1 | 3 |
05.20.46 | 3,106 | +0,01 | 1 | 3 |
05.20.45 | 3,106 | +0,01 | 1 | 3 |
05.20.36 | 3,106 | +0,01 | 1 | 3 |
05.20.35 | 3,1062 | +0,01 | 1 | 3 |
05.20.31 | 3,1062 | +0,01 | 1 | 3 |
05.20.26 | 3,106 | +0,01 | 1 | 3 |
05.20.25 | 3,106 | +0,01 | 1 | 3 |
05.20.16 | 3,1062 | +0,01 | 1 | 3 |