Dati intraday del 10/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.18.21 | 3,1007 | -0,16 | 1 | 3 |
| 02.18.18 | 3,1044 | -0,05 | 1 | 3 |
| 02.18.16 | 3,1009 | -0,16 | 1 | 3 |
| 02.18.15 | 3,1009 | -0,16 | 1 | 3 |
| 02.18.11 | 3,1007 | -0,16 | 1 | 3 |
| 02.18.01 | 3,1004 | -0,17 | 1 | 3 |
| 02.17.58 | 3,1016 | -0,14 | 1 | 3 |
| 02.17.55 | 3,1015 | -0,14 | 1 | 3 |
| 02.17.48 | 3,1035 | -0,07 | 1 | 3 |
| 02.17.45 | 3,1007 | -0,16 | 1 | 3 |
| 02.17.35 | 3,1007 | -0,16 | 1 | 3 |
| 02.17.31 | 3,1015 | -0,14 | 1 | 3 |
| 02.17.30 | 3,1002 | -0,18 | 1 | 3 |
| 02.17.28 | 3,1015 | -0,14 | 1 | 3 |
| 02.17.27 | 3,1014 | -0,14 | 1 | 3 |
| 02.17.25 | 3,1004 | -0,17 | 1 | 3 |
| 02.17.25 | 3,1002 | -0,18 | 1 | 3 |
| 02.17.23 | 3,1015 | -0,14 | 1 | 3 |
| 02.17.20 | 3,1002 | -0,18 | 1 | 3 |
| 02.17.18 | 3,1025 | -0,11 | 1 | 3 |
| 02.17.17 | 3,1014 | -0,14 | 1 | 3 |
| 02.17.15 | 3,1007 | -0,16 | 1 | 3 |
| 02.17.15 | 3,1007 | -0,16 | 1 | 3 |
| 02.17.14 | 3,1013 | -0,14 | 1 | 3 |
| 02.17.10 | 3,1002 | -0,18 | 1 | 3 |
| 02.17.08 | 3,1014 | -0,14 | 1 | 3 |
| 02.17.05 | 3,1004 | -0,17 | 1 | 3 |
| 02.17.05 | 3,1004 | -0,17 | 1 | 3 |
| 02.17.00 | 3,1007 | -0,16 | 1 | 3 |
| 02.16.58 | 3,1015 | -0,14 | 1 | 3 |