Milano 16:19
52.145 +0,54%
Nasdaq 16:19
28.975 +1,30%
Dow Jones 16:19
52.163 +0,62%
Londra 16:19
10.566 +0,39%
Francoforte 16:19
24.905 +0,23%

Cad/Nok

Mercato: Valute

6,836
-0,45%

Ultimo aggiornamento: 21/07/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.19.216,8364-0,45%1
16.19.216,8363-0,45%1
16.19.196,837-0,44%1
16.19.196,8364-0,45%1
16.19.186,837-0,44%1
16.19.166,8361-0,45%1
16.19.146,8371-0,44%1
16.19.136,8366-0,45%1
16.19.126,8367-0,45%1
16.19.126,8367-0,45%1
16.19.116,8362-0,45%1
16.19.096,8367-0,45%1
16.19.086,8364-0,45%1
16.19.086,8366-0,45%1
16.19.086,8359-0,46%1
16.19.066,8374-0,44%1
16.19.056,8366-0,45%1
16.19.046,8371-0,44%1
16.19.046,8376-0,43%1
16.19.036,8366-0,45%1
16.19.026,8362-0,45%1
16.19.006,8368-0,44%1
16.18.596,8368-0,44%1
16.18.586,8362-0,45%1
16.18.586,8366-0,45%1
16.18.576,8365-0,45%1
16.18.566,8372-0,44%1
16.18.556,8364-0,45%1
16.18.546,8368-0,44%1
16.18.526,8367-0,45%1
OraValoreVar.%Volume
16.18.516,8368-0,44%1
16.18.516,8361-0,45%1
16.18.496,8367-0,45%1
16.18.486,8364-0,45%1
16.18.466,836-0,46%1
16.18.446,8367-0,45%1
16.18.416,8363-0,45%1
16.18.416,8364-0,45%1
16.18.406,8365-0,45%1
16.18.396,8368-0,44%1
16.18.386,8362-0,45%1
16.18.386,8366-0,45%1
16.18.386,8358-0,46%1
16.18.366,8357-0,46%1
16.18.366,8362-0,45%1
16.18.356,8361-0,45%1
16.18.346,8363-0,45%1
16.18.296,8362-0,45%1
16.18.286,8359-0,46%1
16.18.286,8355-0,46%1
16.18.266,8346-0,48%1
16.18.246,8362-0,45%1
16.18.246,8355-0,46%1
16.18.236,8352-0,47%1
16.18.226,8343-0,48%1
16.18.226,8351-0,47%1
16.18.196,8351-0,47%1
16.18.196,8352-0,47%1
16.18.186,8346-0,48%1
16.18.186,835-0,47%1
OraValoreVar.%Volume
16.18.176,8345-0,48%1
16.18.176,8357-0,46%1
16.18.156,8346-0,48%1
16.18.146,8359-0,46%1
16.18.126,8347-0,47%1
16.18.126,8355-0,46%1
16.18.096,8361-0,45%1
16.18.086,8359-0,46%1
16.18.056,8352-0,47%1
16.18.056,8354-0,46%1
16.18.046,8362-0,45%1
16.18.046,8358-0,46%1
16.18.036,8359-0,46%1
16.18.026,8357-0,46%1
16.18.026,8362-0,45%1
16.18.016,8362-0,45%1
16.18.006,8357-0,46%1
16.17.596,8362-0,45%1
16.17.586,8362-0,45%1
16.17.556,8354-0,46%1
16.17.546,8359-0,46%1
16.17.546,8364-0,45%1
16.17.536,8362-0,45%1
16.17.516,8359-0,46%1
16.17.516,8355-0,46%1
16.17.496,8363-0,45%1
16.17.486,8356-0,46%1
16.17.476,8361-0,45%1
16.17.466,8356-0,46%1
16.17.446,8362-0,45%1
OraValoreVar.%Volume
16.17.426,8362-0,45%1
16.17.426,836-0,46%1
16.17.396,8365-0,45%1
16.17.386,8361-0,45%1
16.17.386,8366-0,45%1
16.17.386,8357-0,46%1
16.17.376,8357-0,46%1
16.17.346,8363-0,45%1
16.17.346,8359-0,46%1
16.17.346,8355-0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```