Dati intraday del 24/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
06.48.02 | 7,4261 | -0,02 | 1 | 7 |
06.47.58 | 7,4275 | -0,01 | 1 | 7 |
06.47.57 | 7,4263 | -0,02 | 1 | 7 |
06.47.53 | 7,4278 | INV | 1 | 7 |
06.47.52 | 7,4267 | -0,02 | 1 | 7 |
06.47.52 | 7,4272 | -0,01 | 1 | 7 |
06.47.49 | 7,4266 | -0,02 | 1 | 7 |
06.47.48 | 7,4274 | -0,01 | 1 | 7 |
06.47.46 | 7,4272 | -0,01 | 1 | 7 |
06.47.43 | 7,4274 | -0,01 | 1 | 7 |
06.47.41 | 7,427 | -0,01 | 1 | 7 |
06.47.39 | 7,4263 | -0,02 | 1 | 7 |
06.47.38 | 7,4273 | -0,01 | 1 | 7 |
06.47.36 | 7,4267 | -0,02 | 1 | 7 |
06.47.33 | 7,4271 | -0,01 | 1 | 7 |
06.47.29 | 7,4263 | -0,02 | 1 | 7 |
06.47.28 | 7,4277 | INV | 1 | 7 |
06.47.26 | 7,4263 | -0,02 | 1 | 7 |
06.47.22 | 7,4271 | -0,01 | 1 | 7 |
06.47.21 | 7,4267 | -0,02 | 1 | 7 |
06.47.19 | 7,426 | -0,03 | 1 | 7 |
06.47.18 | 7,4261 | -0,02 | 1 | 7 |
06.47.17 | 7,4269 | -0,01 | 1 | 7 |
06.47.16 | 7,4259 | -0,03 | 1 | 7 |
06.47.12 | 7,4275 | -0,01 | 1 | 7 |
06.47.09 | 7,4263 | -0,02 | 1 | 7 |
06.47.06 | 7,4275 | -0,01 | 1 | 7 |
06.47.06 | 7,4269 | -0,01 | 1 | 7 |
06.47.01 | 7,4277 | INV | 1 | 7 |
06.47.01 | 7,4257 | -0,03 | 1 | 7 |