Milano 16:55
44.710 +0,55%
Nasdaq 16:55
25.245 +0,90%
Dow Jones 16:55
48.216 +0,55%
Londra 16:55
9.885 +0,48%
Francoforte 16:55
24.268 +0,28%

Cad/Nok

Mercato: Valute

7,362
-0,18%

Ultimo aggiornamento: 19/12/2025 16.55
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
16.55.327,3617-0,18%1
16.55.317,3617-0,18%1
16.55.307,3616-0,18%1
16.55.297,3613-0,18%1
16.55.287,361-0,19%1
16.55.287,3615-0,18%1
16.55.277,3614-0,18%1
16.55.277,361-0,19%1
16.55.277,3599-0,20%1
16.55.267,3611-0,19%1
16.55.257,3614-0,18%1
16.55.247,3618-0,18%1
16.55.237,3606-0,19%1
16.55.237,3621-0,17%1
16.55.227,3613-0,18%1
16.55.217,3617-0,18%1
16.55.207,3619-0,17%1
16.55.197,3614-0,18%1
16.55.187,3616-0,18%1
16.55.187,3622-0,17%1
16.55.177,3614-0,18%1
16.55.177,3606-0,19%1
16.55.177,3611-0,19%1
16.55.167,3616-0,18%1
16.55.167,3618-0,18%1
16.55.147,3614-0,18%1
16.55.137,3615-0,18%1
16.55.127,3616-0,18%1
16.55.127,3608-0,19%1
16.55.127,3626-0,17%1
OraValoreVar.%Volume
16.55.107,3614-0,18%1
16.55.097,3603-0,20%1
16.55.087,3614-0,18%1
16.55.077,3614-0,18%1
16.55.077,363-0,16%1
16.55.077,362-0,17%1
16.55.077,3619-0,17%1
16.55.067,3617-0,18%1
16.55.067,3615-0,18%1
16.55.047,362-0,17%1
16.55.027,3624-0,17%1
16.55.027,362-0,17%1
16.55.027,3632-0,16%1
16.55.007,3624-0,17%1
16.54.597,3625-0,17%1
16.54.587,3628-0,16%1
16.54.577,3612-0,18%1
16.54.577,3612-0,18%1
16.54.567,3632-0,16%1
16.54.557,3635-0,15%1
16.54.547,363-0,16%1
16.54.527,3615-0,18%1
16.54.517,3628-0,16%1
16.54.517,363-0,16%1
16.54.507,363-0,16%1
16.54.497,3628-0,16%1
16.54.477,363-0,16%1
16.54.477,3609-0,19%1
16.54.467,3619-0,17%1
16.54.467,3628-0,16%1
OraValoreVar.%Volume
16.54.427,3625-0,17%1
16.54.407,3629-0,16%1
16.54.397,3627-0,16%1
16.54.387,3628-0,16%1
16.54.387,3618-0,18%1
16.54.377,361-0,19%1
16.54.367,3627-0,16%1
16.54.357,3624-0,17%1
16.54.357,3632-0,16%1
16.54.347,3628-0,16%1
16.54.337,3625-0,17%1
16.54.327,362-0,17%1
16.54.327,3628-0,16%1
16.54.317,3632-0,16%1
16.54.307,3632-0,16%1
16.54.277,363-0,16%1
16.54.277,3622-0,17%1
16.54.267,3622-0,17%1
16.54.267,3631-0,16%1
16.54.257,3636-0,15%1
16.54.247,3627-0,16%1
16.54.227,3628-0,16%1
16.54.217,3635-0,15%1
16.54.217,3615-0,18%1
16.54.207,3639-0,15%1
16.54.207,3632-0,16%1
16.54.187,3628-0,16%1
16.54.177,3632-0,16%1
16.54.177,3625-0,17%1
16.54.167,3635-0,15%1
OraValoreVar.%Volume
16.54.167,3636-0,15%1
16.54.157,3637-0,15%1
16.54.127,3632-0,16%1
16.54.127,3632-0,16%1
16.54.107,3636-0,15%1
16.54.107,3637-0,15%1
16.54.077,3621-0,17%1
16.54.067,3626-0,17%1
16.54.067,3638-0,15%1
16.54.067,363-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```