Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Nok

Mercato: Valute

6,696
INV.

Ultimo aggiornamento: 01/06/2026 23.41
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.41.236,6959INV.1
23.41.226,6957INV.1
23.41.216,6994+0,05%1
23.41.216,6957INV.1
23.41.206,697+0,02%1
23.41.206,6959INV.1
23.41.196,6959INV.1
23.41.196,696INV.1
23.41.186,6962+0,01%1
23.41.176,6961INV.1
23.41.166,6993+0,05%1
23.41.156,6956INV.1
23.41.146,6958INV.1
23.41.136,6955INV.1
23.41.126,6955INV.1
23.41.126,6955INV.1
23.41.116,6994+0,05%1
23.41.106,6964+0,01%1
23.41.096,6955INV.1
23.41.086,6956INV.1
23.41.086,696INV.1
23.41.076,6956INV.1
23.41.066,6992+0,05%1
23.41.056,6957INV.1
23.41.046,6954-0,01%1
23.41.036,6956INV.1
23.41.026,6957INV.1
23.41.016,6957INV.1
23.41.016,705+0,14%1
23.41.016,6993+0,05%1
OraValoreVar.%Volume
23.41.006,6957INV.1
23.41.006,6955INV.1
23.40.586,6957INV.1
23.40.586,6966+0,01%1
23.40.576,6957INV.1
23.40.566,6957INV.1
23.40.566,6992+0,05%1
23.40.546,6957INV.1
23.40.546,6962+0,01%1
23.40.526,6957INV.1
23.40.516,6993+0,05%1
23.40.506,6958INV.1
23.40.506,6961INV.1
23.40.486,6957INV.1
23.40.486,6957INV.1
23.40.476,6957INV.1
23.40.466,6959INV.1
23.40.466,6996+0,06%1
23.40.456,6956INV.1
23.40.436,6967+0,01%1
23.40.416,6956INV.1
23.40.416,6996+0,06%1
23.40.406,6956INV.1
23.40.406,6964+0,01%1
23.40.386,6956INV.1
23.40.386,6962+0,01%1
23.40.376,6956INV.1
23.40.366,6956INV.1
23.40.366,6996+0,06%1
23.40.356,6956INV.1
OraValoreVar.%Volume
23.40.336,6956INV.1
23.40.336,6957INV.1
23.40.326,6956INV.1
23.40.316,6956INV.1
23.40.316,70+0,06%1
23.40.316,705+0,14%1
23.40.306,6956INV.1
23.40.306,6961INV.1
23.40.296,6957INV.1
23.40.286,6957INV.1
23.40.286,6961INV.1
23.40.276,6957INV.1
23.40.266,70+0,06%1
23.40.256,6957INV.1
23.40.246,6957INV.1
23.40.236,6956INV.1
23.40.236,6959INV.1
23.40.216,7001+0,06%1
23.40.206,6956INV.1
23.40.206,6961INV.1
23.40.196,6956INV.1
23.40.186,6957INV.1
23.40.186,6958INV.1
23.40.176,6957INV.1
23.40.166,6959INV.1
23.40.166,6997+0,06%1
23.40.156,697+0,02%1
23.40.146,699+0,05%1
23.40.136,699+0,05%1
23.40.136,6965+0,01%1
OraValoreVar.%Volume
23.40.126,6991+0,05%1
23.40.116,6998+0,06%1
23.40.106,6961INV.1
23.40.096,6995+0,06%1
23.40.086,6997+0,06%1
23.40.086,696INV.1
23.40.066,6956INV.1
23.40.066,6999+0,06%1
23.40.056,6956INV.1
23.40.046,6955INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```