Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Nok

Mercato: Valute

6,839
-0,22%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.51.146,8393-0,22%1
8.51.106,8401-0,21%1
8.51.106,84-0,21%1
8.51.106,8399-0,21%1
8.51.096,8395-0,22%1
8.51.056,8397-0,21%1
8.51.046,8387-0,23%1
8.51.046,8403-0,21%1
8.51.036,8401-0,21%1
8.51.026,839-0,22%1
8.51.006,8398-0,21%1
8.51.006,8399-0,21%1
8.50.596,8399-0,21%1
8.50.556,8397-0,21%1
8.50.546,8399-0,21%1
8.50.526,8398-0,21%1
8.50.506,8398-0,21%1
8.50.506,8399-0,21%1
8.50.496,8395-0,22%1
8.50.496,8394-0,22%1
8.50.486,8403-0,21%1
8.50.456,8398-0,21%1
8.50.446,8392-0,22%1
8.50.426,8392-0,22%1
8.50.406,8394-0,22%1
8.50.396,8382-0,24%1
8.50.396,8382-0,24%1
8.50.356,8392-0,22%1
8.50.356,8388-0,23%1
8.50.346,8391-0,22%1
OraValoreVar.%Volume
8.50.316,839-0,22%1
8.50.306,8392-0,22%1
8.50.296,8385-0,23%1
8.50.296,8385-0,23%1
8.50.256,8392-0,22%1
8.50.246,838-0,24%1
8.50.246,8386-0,23%1
8.50.236,8388-0,23%1
8.50.226,8394-0,22%1
8.50.206,8386-0,23%1
8.50.206,8392-0,22%1
8.50.196,8386-0,23%1
8.50.196,8386-0,23%1
8.50.196,8387-0,23%1
8.50.186,8382-0,24%1
8.50.176,8384-0,23%1
8.50.156,8397-0,21%1
8.50.146,8392-0,22%1
8.50.106,84-0,21%1
8.50.096,8393-0,22%1
8.50.096,8388-0,23%1
8.50.086,8397-0,21%1
8.50.066,8395-0,22%1
8.50.056,8399-0,21%1
8.50.056,8403-0,21%1
8.50.046,8394-0,22%1
8.50.046,8397-0,21%1
8.50.006,8404-0,20%1
8.49.596,8393-0,22%1
8.49.596,8403-0,21%1
OraValoreVar.%Volume
8.49.556,8403-0,21%1
8.49.546,8398-0,21%1
8.49.526,8408-0,20%1
8.49.506,8404-0,20%1
8.49.496,8393-0,22%1
8.49.496,8393-0,22%1
8.49.456,8404-0,20%1
8.49.446,8395-0,22%1
8.49.446,839-0,22%1
8.49.416,8396-0,22%1
8.49.406,84-0,21%1
8.49.396,8385-0,23%1
8.49.396,8394-0,22%1
8.49.386,84-0,21%1
8.49.356,84-0,21%1
8.49.356,8396-0,22%1
8.49.346,8391-0,22%1
8.49.336,8397-0,21%1
8.49.316,8401-0,21%1
8.49.306,8401-0,21%1
8.49.296,84-0,21%1
8.49.296,839-0,22%1
8.49.256,8401-0,21%1
8.49.256,8397-0,21%1
8.49.246,8399-0,21%1
8.49.246,8397-0,21%1
8.49.236,8397-0,21%1
8.49.226,8403-0,21%1
8.49.206,8403-0,21%1
8.49.196,8398-0,21%1
OraValoreVar.%Volume
8.49.196,8394-0,22%1
8.49.196,8394-0,22%1
8.49.176,84-0,21%1
8.49.166,8402-0,21%1
8.49.156,8399-0,21%1
8.49.146,8391-0,22%1
8.49.126,8398-0,21%1
8.49.116,8395-0,22%1
8.49.106,8401-0,21%1
8.49.096,8396-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```