Dati intraday del 24/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
13.52.14 | 7,42 | -0,11 | 1 | 7 |
13.52.14 | 7,4195 | -0,11 | 1 | 7 |
13.52.13 | 7,4184 | -0,13 | 1 | 7 |
13.52.09 | 7,4199 | -0,11 | 1 | 7 |
13.52.09 | 7,4184 | -0,13 | 1 | 7 |
13.52.09 | 7,4184 | -0,13 | 1 | 7 |
13.52.04 | 7,4184 | -0,13 | 1 | 7 |
13.52.04 | 7,4198 | -0,11 | 1 | 7 |
13.52.03 | 7,4193 | -0,12 | 1 | 7 |
13.52.02 | 7,4191 | -0,12 | 1 | 7 |
13.52.01 | 7,4193 | -0,12 | 1 | 7 |
13.52.00 | 7,4191 | -0,12 | 1 | 7 |
13.51.59 | 7,4193 | -0,12 | 1 | 7 |
13.51.59 | 7,4174 | -0,14 | 1 | 7 |
13.51.59 | 7,4199 | -0,11 | 1 | 7 |
13.51.58 | 7,4174 | -0,14 | 1 | 7 |
13.51.57 | 7,419 | -0,12 | 1 | 7 |
13.51.55 | 7,4183 | -0,13 | 1 | 7 |
13.51.54 | 7,4193 | -0,12 | 1 | 7 |
13.51.53 | 7,4169 | -0,15 | 1 | 7 |
13.51.51 | 7,4185 | -0,13 | 1 | 7 |
13.51.50 | 7,4184 | -0,13 | 1 | 7 |
13.51.49 | 7,4184 | -0,13 | 1 | 7 |
13.51.49 | 7,4174 | -0,14 | 1 | 7 |
13.51.48 | 7,4191 | -0,12 | 1 | 7 |
13.51.48 | 7,4174 | -0,14 | 1 | 7 |
13.51.44 | 7,4176 | -0,14 | 1 | 7 |
13.51.43 | 7,4194 | -0,11 | 1 | 7 |
13.51.43 | 7,4174 | -0,14 | 1 | 7 |
13.51.39 | 7,417 | -0,15 | 1 | 7 |