Milano 10:43
52.178 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:43
10.535 +0,10%
Francoforte 10:43
24.894 +0,19%

Cad/Pgk

Mercato: Valute

3,182
+1,18%

Ultimo aggiornamento: 21/07/2026 10.41
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.41.583,1818+1,18%1
10.41.483,1816+1,17%1
10.41.383,1818+1,18%1
10.41.283,182+1,18%1
10.41.083,1816+1,17%1
10.40.583,182+1,18%1
10.40.483,1818+1,18%1
10.40.383,182+1,18%1
10.40.283,1818+1,18%1
10.40.183,182+1,18%1
10.40.083,1814+1,16%1
10.39.583,1818+1,18%1
10.39.483,1816+1,17%1
10.39.383,1818+1,18%1
10.39.283,1816+1,17%1
10.39.183,1818+1,18%1
10.39.083,1816+1,17%1
10.38.283,1818+1,18%1
10.37.583,1816+1,17%1
10.37.383,1811+1,15%1
10.37.283,1814+1,16%1
10.37.183,1811+1,15%1
10.36.383,1814+1,16%1
10.36.283,1816+1,17%1
10.36.183,1814+1,16%1
10.36.083,1818+1,18%1
10.35.583,1816+1,17%1
10.35.383,1818+1,18%1
10.35.283,1816+1,17%1
10.35.183,1818+1,18%1
OraValoreVar.%Volume
10.35.083,1814+1,16%1
10.34.583,182+1,18%1
10.34.483,1816+1,17%1
10.34.383,1818+1,18%1
10.34.083,1816+1,17%1
10.33.383,182+1,18%1
10.33.283,1818+1,18%1
10.33.183,1816+1,17%1
10.32.483,182+1,18%1
10.32.383,1818+1,18%1
10.32.283,1816+1,17%1
10.32.183,182+1,18%1
10.32.083,1816+1,17%1
10.31.383,1818+1,18%1
10.31.283,1816+1,17%1
10.31.083,1818+1,18%1
10.30.583,1814+1,16%1
10.30.483,182+1,18%1
10.30.383,1816+1,17%1
10.30.283,1818+1,18%1
10.30.183,182+1,18%1
10.30.083,1816+1,17%1
10.29.583,1814+1,16%1
10.29.483,1816+1,17%1
10.29.183,1818+1,18%1
10.29.083,182+1,18%1
10.28.583,1816+1,17%1
10.28.383,182+1,18%1
10.28.283,1823+1,19%1
10.28.183,182+1,18%1
OraValoreVar.%Volume
10.28.083,1823+1,19%1
10.27.483,182+1,18%1
10.27.383,1818+1,18%1
10.27.283,1816+1,17%1
10.27.183,182+1,18%1
10.27.083,1823+1,19%1
10.26.583,182+1,18%1
10.26.483,1818+1,18%1
10.26.383,1823+1,19%1
10.26.283,1818+1,18%1
10.26.183,182+1,18%1
10.26.083,1818+1,18%1
10.25.583,182+1,18%1
10.25.383,1823+1,19%1
10.25.283,182+1,18%1
10.25.183,1825+1,20%1
10.25.083,182+1,18%1
10.24.483,1825+1,20%1
10.24.383,182+1,18%1
10.24.283,1823+1,19%1
10.24.183,1818+1,18%1
10.24.083,1823+1,19%1
10.23.483,1825+1,20%1
10.23.383,1823+1,19%1
10.23.283,182+1,18%1
10.23.083,1823+1,19%1
10.22.483,182+1,18%1
10.22.383,1823+1,19%1
10.22.183,182+1,18%1
10.21.583,1823+1,19%1
OraValoreVar.%Volume
10.21.483,1825+1,20%1
10.21.383,1818+1,18%1
10.21.183,1823+1,19%1
10.21.083,1818+1,18%1
10.20.383,182+1,18%1
10.20.283,1816+1,17%1
10.20.183,182+1,18%1
10.19.583,1823+1,19%1
10.19.283,1825+1,20%1
10.19.083,182+1,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```