Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Pgk

Mercato: Valute

3,168
-0,58%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.593,1676-0,58%1
8.38.493,1674-0,59%1
8.38.393,1676-0,58%1
8.38.093,1674-0,59%1
8.37.493,1676-0,58%1
8.37.393,1674-0,59%1
8.37.293,1676-0,58%1
8.36.293,1674-0,59%1
8.36.193,1676-0,58%1
8.36.093,1671-0,60%1
8.35.493,1674-0,59%1
8.35.293,1676-0,58%1
8.35.193,1674-0,59%1
8.35.093,1671-0,60%1
8.34.593,1676-0,58%1
8.34.493,1674-0,59%1
8.34.293,1676-0,58%1
8.34.193,1674-0,59%1
8.33.593,1676-0,58%1
8.33.493,1681-0,56%1
8.33.393,1674-0,59%1
8.33.293,1678-0,57%1
8.33.193,1674-0,59%1
8.33.093,1678-0,57%1
8.32.593,1681-0,56%1
8.32.393,1676-0,58%1
8.32.193,1674-0,59%1
8.32.093,1671-0,60%1
8.31.493,1676-0,58%1
8.31.393,1678-0,57%1
OraValoreVar.%Volume
8.31.293,1676-0,58%1
8.31.193,1681-0,56%1
8.31.093,1674-0,59%1
8.30.593,1678-0,57%1
8.30.393,1674-0,59%1
8.30.293,1676-0,58%1
8.30.193,1674-0,59%1
8.30.093,1678-0,57%1
8.29.493,1676-0,58%1
8.29.393,1674-0,59%1
8.29.293,1681-0,56%1
8.29.193,1676-0,58%1
8.29.093,1681-0,56%1
8.28.593,1678-0,57%1
8.28.493,1681-0,56%1
8.28.393,1676-0,58%1
8.28.293,1674-0,59%1
8.28.193,1676-0,58%1
8.28.093,1678-0,57%1
8.27.593,1674-0,59%1
8.27.493,1678-0,57%1
8.27.293,1681-0,56%1
8.27.193,1678-0,57%1
8.27.093,1676-0,58%1
8.26.593,1681-0,56%1
8.26.493,1676-0,58%1
8.26.393,1681-0,56%1
8.26.293,1676-0,58%1
8.26.093,1678-0,57%1
8.25.593,1681-0,56%1
OraValoreVar.%Volume
8.25.493,1678-0,57%1
8.25.393,1681-0,56%1
8.25.293,1683-0,56%1
8.25.193,1681-0,56%1
8.25.093,1678-0,57%1
8.24.593,1681-0,56%1
8.24.493,1678-0,57%1
8.24.293,1676-0,58%1
8.24.193,1678-0,57%1
8.24.093,1676-0,58%1
8.23.493,1678-0,57%1
8.23.393,1681-0,56%1
8.23.293,1676-0,58%1
8.23.093,1676-0,58%1
8.22.493,1678-0,57%1
8.22.293,1676-0,58%1
8.22.193,1678-0,57%1
8.22.093,1676-0,58%1
8.21.593,1674-0,59%1
8.21.493,1676-0,58%1
8.21.393,1674-0,59%1
8.21.293,1681-0,56%1
8.20.493,1678-0,57%1
8.20.393,1674-0,59%1
8.20.193,1678-0,57%1
8.19.593,1674-0,59%1
8.19.393,1676-0,58%1
8.19.193,1674-0,59%1
8.19.093,1681-0,56%1
8.18.593,1678-0,57%1
OraValoreVar.%Volume
8.18.493,1676-0,58%1
8.18.393,1681-0,56%1
8.18.293,1678-0,57%1
8.18.193,1685-0,55%1
8.18.093,1681-0,56%1
8.17.593,1685-0,55%1
8.17.393,1681-0,56%1
8.17.093,1683-0,56%1
8.16.493,1681-0,56%1
8.16.393,1683-0,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```