Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Cad/Pgk

Mercato: Valute

3,121
-0,68%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
22.59.553,1214-0,68%1
22.59.453,1212-0,69%1
22.59.353,1214-0,68%1
22.59.153,1219-0,67%1
22.59.053,1221-0,66%1
22.58.453,1216-0,68%1
22.58.353,1212-0,69%1
22.58.253,1207-0,71%1
22.58.153,121-0,70%1
22.57.553,1212-0,69%1
22.57.453,121-0,70%1
22.57.253,1207-0,71%1
22.57.153,1212-0,69%1
22.57.053,1207-0,71%1
22.56.453,1203-0,72%1
22.56.353,1205-0,71%1
22.56.253,1207-0,71%1
22.56.153,1203-0,72%1
22.56.053,1207-0,71%1
22.55.353,1203-0,72%1
22.55.253,1205-0,71%1
22.55.153,12-0,73%1
22.55.053,1198-0,73%1
22.54.553,1203-0,72%1
22.54.453,1205-0,71%1
22.54.353,121-0,70%1
22.54.153,1205-0,71%1
22.54.053,1203-0,72%1
22.53.553,1205-0,71%1
22.53.253,1207-0,71%1
OraValoreVar.%Volume
22.53.153,1205-0,71%1
22.52.553,1203-0,72%1
22.52.453,12-0,73%1
22.52.353,1207-0,71%1
22.52.253,1203-0,72%1
22.52.053,1205-0,71%1
22.51.553,121-0,70%1
22.51.353,1207-0,71%1
22.51.253,121-0,70%1
22.51.153,12-0,73%1
22.51.053,1205-0,71%1
22.50.553,1207-0,71%1
22.50.253,1203-0,72%1
22.50.153,1205-0,71%1
22.49.553,12-0,73%1
22.49.053,1203-0,72%1
22.48.453,12-0,73%1
22.47.453,1203-0,72%1
22.47.353,1205-0,71%1
22.47.153,1203-0,72%1
22.47.053,1205-0,71%1
22.46.353,12-0,73%1
22.46.253,1207-0,71%1
22.46.153,1205-0,71%1
22.46.053,1203-0,72%1
22.45.553,1207-0,71%1
22.45.453,1205-0,71%1
22.45.353,1207-0,71%1
22.45.253,121-0,70%1
22.45.153,1207-0,71%1
OraValoreVar.%Volume
22.45.053,1205-0,71%1
22.44.553,12-0,73%1
22.44.353,1203-0,72%1
22.44.153,1196-0,74%1
22.44.053,1194-0,75%1
22.43.453,1198-0,73%1
22.43.353,1207-0,71%1
22.43.253,1212-0,69%1
22.43.153,1205-0,71%1
22.43.053,1212-0,69%1
22.42.453,121-0,70%1
22.42.353,1207-0,71%1
22.41.553,121-0,70%1
22.41.453,1207-0,71%1
22.41.353,121-0,70%1
22.41.153,1205-0,71%1
22.41.053,121-0,70%1
22.40.553,1207-0,71%1
22.40.453,121-0,70%1
22.40.353,1205-0,71%1
22.40.153,121-0,70%1
22.39.253,1207-0,71%1
22.39.053,121-0,70%1
22.38.553,1205-0,71%1
22.38.453,121-0,70%1
22.38.353,1207-0,71%1
22.38.253,1205-0,71%1
22.38.153,1207-0,71%1
22.38.053,1205-0,71%1
22.37.553,1212-0,69%1
OraValoreVar.%Volume
22.37.153,121-0,70%1
22.37.053,1212-0,69%1
22.36.453,121-0,70%1
22.36.353,1212-0,69%1
22.36.153,1207-0,71%1
22.36.053,121-0,70%1
22.35.553,1207-0,71%1
22.35.453,121-0,70%1
22.35.353,1205-0,71%1
22.35.253,1203-0,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```