Milano 10:00
48.280 +0,53%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:00
10.570 -0,19%
Francoforte 10:00
24.237 +0,34%

Cad/Pgk

Mercato: Valute

3,168
-0,57%

Ultimo aggiornamento: 17/04/2026 9.58
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.58.393,1678-0,57%1
9.58.293,1681-0,56%1
9.57.493,1678-0,57%1
9.57.393,1681-0,56%1
9.57.193,1676-0,58%1
9.57.093,1681-0,56%1
9.56.393,1678-0,57%1
9.56.293,1681-0,56%1
9.56.193,1683-0,56%1
9.56.093,1681-0,56%1
9.55.593,1676-0,58%1
9.55.493,1678-0,57%1
9.55.393,1676-0,58%1
9.55.193,1678-0,57%1
9.55.093,1671-0,60%1
9.54.593,1674-0,59%1
9.54.493,1676-0,58%1
9.54.393,1678-0,57%1
9.54.193,1674-0,59%1
9.54.093,1671-0,60%1
9.53.593,1674-0,59%1
9.53.493,1671-0,60%1
9.53.393,1674-0,59%1
9.53.293,1671-0,60%1
9.53.193,1669-0,60%1
9.53.093,1676-0,58%1
9.52.593,1669-0,60%1
9.52.493,1676-0,58%1
9.52.393,1674-0,59%1
9.52.293,1671-0,60%1
OraValoreVar.%Volume
9.52.193,1676-0,58%1
9.52.093,1674-0,59%1
9.51.493,1676-0,58%1
9.51.393,1678-0,57%1
9.51.093,1676-0,58%1
9.50.493,1678-0,57%1
9.50.393,1681-0,56%1
9.50.293,1678-0,57%1
9.50.193,1683-0,56%1
9.50.093,1678-0,57%1
9.49.393,1681-0,56%1
9.49.293,1676-0,58%1
9.49.193,1681-0,56%1
9.48.393,1678-0,57%1
9.48.293,1681-0,56%1
9.47.193,1678-0,57%1
9.47.093,1681-0,56%1
9.46.393,1678-0,57%1
9.46.193,1683-0,56%1
9.46.093,1681-0,56%1
9.45.593,1685-0,55%1
9.45.493,1676-0,58%1
9.45.393,1681-0,56%1
9.45.293,1678-0,57%1
9.45.193,1676-0,58%1
9.45.093,1678-0,57%1
9.44.593,1681-0,56%1
9.44.493,1676-0,58%1
9.43.493,1678-0,57%1
9.43.193,1676-0,58%1
OraValoreVar.%Volume
9.42.493,1678-0,57%1
9.42.293,1676-0,58%1
9.42.193,1674-0,59%1
9.41.593,1676-0,58%1
9.41.493,1674-0,59%1
9.41.393,1681-0,56%1
9.41.193,1678-0,57%1
9.41.093,1676-0,58%1
9.40.293,1678-0,57%1
9.40.193,1676-0,58%1
9.39.493,1678-0,57%1
9.39.393,1681-0,56%1
9.39.293,1678-0,57%1
9.39.093,1681-0,56%1
9.38.593,1676-0,58%1
9.38.193,1678-0,57%1
9.37.593,1683-0,56%1
9.37.493,1685-0,55%1
9.37.393,1683-0,56%1
9.37.293,1681-0,56%1
9.37.193,1678-0,57%1
9.37.093,1683-0,56%1
9.36.493,1681-0,56%1
9.36.293,1683-0,56%1
9.35.493,1681-0,56%1
9.35.293,1685-0,55%1
9.35.193,1681-0,56%1
9.35.093,1678-0,57%1
9.34.593,1681-0,56%1
9.34.493,1683-0,56%1
OraValoreVar.%Volume
9.34.293,1685-0,55%1
9.34.193,1678-0,57%1
9.34.093,1683-0,56%1
9.33.493,1678-0,57%1
9.33.393,1681-0,56%1
9.33.093,1678-0,57%1
9.32.293,1681-0,56%1
9.32.193,1678-0,57%1
9.32.093,1683-0,56%1
9.31.593,1678-0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```