Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 16:00
10.530 +0,05%
Francoforte 15:59
24.828 -0,08%

Cad/Pgk

Mercato: Valute

3,174
+0,94%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.083,1744+0,94%1
15.58.583,1742+0,93%1
15.58.183,1749+0,96%1
15.58.083,1747+0,95%1
15.57.483,1744+0,94%1
15.57.183,1747+0,95%1
15.57.083,1749+0,96%1
15.56.583,1744+0,94%1
15.56.483,1749+0,96%1
15.56.383,1747+0,95%1
15.56.283,1749+0,96%1
15.56.183,1751+0,96%1
15.55.583,1747+0,95%1
15.55.383,1754+0,97%1
15.55.283,1751+0,96%1
15.55.183,1754+0,97%1
15.55.083,1749+0,96%1
15.54.583,1754+0,97%1
15.54.383,1751+0,96%1
15.54.283,1749+0,96%1
15.54.183,1751+0,96%1
15.54.083,1754+0,97%1
15.53.583,1749+0,96%1
15.53.483,1754+0,97%1
15.53.383,1751+0,96%1
15.53.283,1756+0,98%1
15.52.583,1758+0,99%1
15.52.483,1754+0,97%1
15.52.383,1751+0,96%1
15.52.283,1758+0,99%1
OraValoreVar.%Volume
15.52.183,1756+0,98%1
15.52.083,1754+0,97%1
15.51.583,1756+0,98%1
15.51.483,1758+0,99%1
15.51.383,1756+0,98%1
15.51.083,1758+0,99%1
15.50.583,176+0,99%1
15.50.483,1763+1,00%1
15.50.383,1758+0,99%1
15.50.283,176+0,99%1
15.50.083,1763+1,00%1
15.49.583,176+0,99%1
15.49.483,1765+1,01%1
15.49.283,1763+1,00%1
15.49.083,176+0,99%1
15.48.583,1754+0,97%1
15.48.383,1756+0,98%1
15.48.283,1749+0,96%1
15.48.183,1751+0,96%1
15.48.083,1756+0,98%1
15.47.483,1751+0,96%1
15.47.383,1754+0,97%1
15.47.283,1751+0,96%1
15.47.183,1754+0,97%1
15.46.583,1751+0,96%1
15.46.483,1754+0,97%1
15.46.383,1756+0,98%1
15.46.183,1749+0,96%1
15.46.083,1756+0,98%1
15.45.583,1749+0,96%1
OraValoreVar.%Volume
15.45.483,1751+0,96%1
15.45.083,1749+0,96%1
15.44.583,1754+0,97%1
15.44.483,1749+0,96%1
15.44.383,1756+0,98%1
15.43.583,1751+0,96%1
15.43.483,1754+0,97%1
15.43.283,1758+0,99%1
15.43.183,1751+0,96%1
15.43.083,1758+0,99%1
15.42.583,1756+0,98%1
15.42.183,1751+0,96%1
15.42.083,1747+0,95%1
15.41.583,1744+0,94%1
15.41.383,1747+0,95%1
15.41.083,1749+0,96%1
15.40.483,1751+0,96%1
15.40.383,1754+0,97%1
15.40.283,1749+0,96%1
15.40.183,1751+0,96%1
15.40.083,1749+0,96%1
15.39.583,1751+0,96%1
15.39.483,1754+0,97%1
15.39.383,1749+0,96%1
15.39.083,1751+0,96%1
15.38.583,1758+0,99%1
15.38.483,1754+0,97%1
15.38.083,1756+0,98%1
15.37.383,1754+0,97%1
15.37.283,1751+0,96%1
OraValoreVar.%Volume
15.37.183,1754+0,97%1
15.37.083,1756+0,98%1
15.36.583,1751+0,96%1
15.36.483,1754+0,97%1
15.36.183,1758+0,99%1
15.36.083,1756+0,98%1
15.35.583,1754+0,97%1
15.35.483,176+0,99%1
15.35.383,1756+0,98%1
15.35.183,1754+0,97%1

(*) I dati sono limitati agli ultimi 100 contratti.

```