Milano 9-dic
43.575 +0,33%
Nasdaq 9-dic
25.669 +0,16%
Dow Jones 9-dic
47.560 -0,38%
Londra 9-dic
9.642 -0,03%
Francoforte 9-dic
24.163 +0,49%

Cad/Pgk

Mercato: Valute

3,088
+0,77%

Ultimo aggiornamento: 10/12/2025 3.47
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
3.47.383,0883+0,77%1
3.47.283,0881+0,76%1
3.47.183,0883+0,77%1
3.47.083,0659+0,04%1
3.46.583,0879+0,76%1
3.46.483,0657+0,03%1
3.46.383,0883+0,77%1
3.46.283,0659+0,04%1
3.45.583,0881+0,76%1
3.45.483,0659+0,04%1
3.45.383,0879+0,76%1
3.45.183,0881+0,76%1
3.45.083,0659+0,04%1
3.44.583,0881+0,76%1
3.44.483,0885+0,78%1
3.44.383,0879+0,76%1
3.44.283,0659+0,04%1
3.44.183,0881+0,76%1
3.44.083,0657+0,03%1
3.43.583,0883+0,77%1
3.43.483,0657+0,03%1
3.43.383,0881+0,76%1
3.43.183,0885+0,78%1
3.43.083,0655+0,03%1
3.42.583,0881+0,76%1
3.42.483,0883+0,77%1
3.42.383,0881+0,76%1
3.42.283,0883+0,77%1
3.42.183,0881+0,76%1
3.42.083,0885+0,78%1
OraValoreVar.%Volume
3.41.383,0881+0,76%1
3.41.283,0883+0,77%1
3.41.183,0885+0,78%1
3.41.083,0662+0,05%1
3.40.583,0885+0,78%1
3.40.483,0659+0,04%1
3.40.183,0883+0,77%1
3.40.083,0881+0,76%1
3.39.583,0883+0,77%1
3.39.483,0657+0,03%1
3.39.383,0881+0,76%1
3.39.283,0657+0,03%1
3.39.083,0885+0,78%1
3.38.183,0881+0,76%1
3.38.083,0885+0,78%1
3.37.583,0883+0,77%1
3.37.483,0885+0,78%1
3.37.383,0883+0,77%1
3.37.283,0657+0,03%1
3.37.183,0883+0,77%1
3.37.083,0657+0,03%1
3.36.583,0885+0,78%1
3.36.483,0655+0,03%1
3.36.383,0881+0,76%1
3.36.283,0657+0,03%1
3.36.183,0881+0,76%1
3.36.083,0659+0,04%1
3.35.583,0885+0,78%1
3.35.483,0881+0,76%1
3.35.383,065+0,01%1
OraValoreVar.%Volume
3.35.283,0659+0,04%1
3.35.083,0883+0,77%1
3.34.583,0881+0,76%1
3.34.483,0659+0,04%1
3.34.383,0881+0,76%1
3.34.283,0655+0,03%1
3.34.183,0885+0,78%1
3.34.083,0881+0,76%1
3.33.583,0883+0,77%1
3.33.483,0888+0,79%1
3.33.383,0883+0,77%1
3.33.283,0662+0,05%1
3.33.183,0888+0,79%1
3.33.083,0662+0,05%1
3.32.583,0885+0,78%1
3.32.483,0662+0,05%1
3.32.383,0888+0,79%1
3.32.283,0662+0,05%1
3.32.183,0888+0,79%1
3.32.083,0662+0,05%1
3.31.583,0888+0,79%1
3.31.483,0885+0,78%1
3.31.383,0888+0,79%1
3.31.283,0666+0,06%1
3.31.183,0885+0,78%1
3.31.083,0888+0,79%1
3.30.383,0885+0,78%1
3.30.283,0881+0,76%1
3.30.183,0885+0,78%1
3.30.083,0657+0,03%1
OraValoreVar.%Volume
3.29.583,0885+0,78%1
3.29.483,0881+0,76%1
3.29.383,0883+0,77%1
3.29.283,0662+0,05%1
3.29.083,0881+0,76%1
3.28.583,0883+0,77%1
3.28.483,0881+0,76%1
3.28.183,0883+0,77%1
3.28.083,0657+0,03%1
3.27.583,0881+0,76%1

(*) I dati sono limitati agli ultimi 100 contratti.

```