Milano 17:35
52.285 +0,81%
Nasdaq 18:01
29.103 +1,74%
Dow Jones 18:01
52.216 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Cad/Pgk

Mercato: Valute

3,173
+0,89%

Ultimo aggiornamento: 21/07/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.01.083,1729+0,89%1
18.00.583,1732+0,90%1
18.00.283,1734+0,91%1
18.00.083,1732+0,90%1
17.59.583,1736+0,92%1
17.59.483,1732+0,90%1
17.59.083,1736+0,92%1
17.58.583,1729+0,89%1
17.58.183,1732+0,90%1
17.58.083,1727+0,89%1
17.57.483,1732+0,90%1
17.57.383,1725+0,88%1
17.57.083,1727+0,89%1
17.56.583,1725+0,88%1
17.56.383,1727+0,89%1
17.56.183,1729+0,89%1
17.56.083,1725+0,88%1
17.55.583,1729+0,89%1
17.55.483,1725+0,88%1
17.55.383,1729+0,89%1
17.55.183,1727+0,89%1
17.55.083,1725+0,88%1
17.54.483,1727+0,89%1
17.54.383,1729+0,89%1
17.54.283,1725+0,88%1
17.53.583,1727+0,89%1
17.53.283,1725+0,88%1
17.53.083,1727+0,89%1
17.52.583,1729+0,89%1
17.52.483,1727+0,89%1
OraValoreVar.%Volume
17.52.383,1729+0,89%1
17.52.283,1732+0,90%1
17.52.183,1729+0,89%1
17.52.083,1727+0,89%1
17.51.583,1729+0,89%1
17.51.083,1727+0,89%1
17.50.583,1732+0,90%1
17.50.483,1727+0,89%1
17.50.383,1729+0,89%1
17.50.183,1727+0,89%1
17.50.083,1729+0,89%1
17.49.583,1727+0,89%1
17.49.483,1732+0,90%1
17.49.283,1729+0,89%1
17.49.183,1734+0,91%1
17.49.083,1729+0,89%1
17.48.483,1727+0,89%1
17.48.383,1732+0,90%1
17.48.283,1729+0,89%1
17.48.183,1732+0,90%1
17.48.083,1729+0,89%1
17.47.583,1732+0,90%1
17.47.483,1729+0,89%1
17.47.383,1732+0,90%1
17.47.283,1729+0,89%1
17.47.183,1734+0,91%1
17.47.083,1732+0,90%1
17.46.583,1736+0,92%1
17.46.483,1729+0,89%1
17.46.383,1732+0,90%1
OraValoreVar.%Volume
17.46.083,1736+0,92%1
17.45.483,1734+0,91%1
17.45.383,1736+0,92%1
17.45.183,1738+0,92%1
17.45.083,1736+0,92%1
17.44.483,1738+0,92%1
17.44.383,1736+0,92%1
17.44.283,1738+0,92%1
17.43.483,1741+0,93%1
17.43.383,1738+0,92%1
17.43.283,1741+0,93%1
17.43.183,1734+0,91%1
17.43.083,1741+0,93%1
17.42.383,1738+0,92%1
17.42.283,1741+0,93%1
17.42.183,1743+0,94%1
17.42.083,1738+0,92%1
17.41.483,1743+0,94%1
17.41.383,1738+0,92%1
17.41.283,1745+0,94%1
17.41.083,1743+0,94%1
17.40.583,1745+0,94%1
17.40.283,1741+0,93%1
17.40.183,1745+0,94%1
17.40.083,1743+0,94%1
17.39.583,1741+0,93%1
17.39.483,1743+0,94%1
17.39.383,1745+0,94%1
17.39.283,1743+0,94%1
17.39.083,1747+0,95%1
OraValoreVar.%Volume
17.38.383,1745+0,94%1
17.38.283,175+0,96%1
17.38.183,1745+0,94%1
17.37.483,1747+0,95%1
17.37.383,1743+0,94%1
17.37.083,1747+0,95%1
17.36.583,1745+0,94%1
17.36.483,1743+0,94%1
17.36.283,1745+0,94%1
17.36.183,1747+0,95%1

(*) I dati sono limitati agli ultimi 100 contratti.

```