Dati intraday del 18/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.47.47 | 3,0482 | +1,22 | 1 | 3 |
| 08.47.37 | 3,0484 | +1,22 | 1 | 3 |
| 08.47.27 | 3,0482 | +1,22 | 1 | 3 |
| 08.47.17 | 3,0477 | +1,20 | 1 | 3 |
| 08.46.57 | 3,0479 | +1,21 | 1 | 3 |
| 08.46.47 | 3,0482 | +1,22 | 1 | 3 |
| 08.46.27 | 3,0479 | +1,21 | 1 | 3 |
| 08.46.17 | 3,0477 | +1,20 | 1 | 3 |
| 08.46.07 | 3,0479 | +1,21 | 1 | 3 |
| 08.45.57 | 3,0475 | +1,19 | 1 | 3 |
| 08.45.47 | 3,0479 | +1,21 | 1 | 3 |
| 08.45.37 | 3,0482 | +1,22 | 1 | 3 |
| 08.44.17 | 3,0477 | +1,20 | 1 | 3 |
| 08.44.07 | 3,0479 | +1,21 | 1 | 3 |
| 08.43.57 | 3,0475 | +1,19 | 1 | 3 |
| 08.43.47 | 3,0477 | +1,20 | 1 | 3 |
| 08.43.17 | 3,0479 | +1,21 | 1 | 3 |
| 08.43.07 | 3,0477 | +1,20 | 1 | 3 |
| 08.42.57 | 3,0479 | +1,21 | 1 | 3 |
| 08.42.47 | 3,0477 | +1,20 | 1 | 3 |
| 08.41.57 | 3,0479 | +1,21 | 1 | 3 |
| 08.41.47 | 3,0482 | +1,22 | 1 | 3 |
| 08.41.37 | 3,0479 | +1,21 | 1 | 3 |
| 08.41.17 | 3,0482 | +1,22 | 1 | 3 |
| 08.40.57 | 3,0479 | +1,21 | 1 | 3 |
| 08.40.47 | 3,0482 | +1,22 | 1 | 3 |
| 08.40.37 | 3,0479 | +1,21 | 1 | 3 |
| 08.40.17 | 3,0482 | +1,22 | 1 | 3 |
| 08.40.07 | 3,0484 | +1,22 | 1 | 3 |
| 08.39.57 | 3,0482 | +1,22 | 1 | 3 |