Milano 18-dic
44.463 +0,82%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 +0,65%
Francoforte 18-dic
24.199 +1,00%

Cad/Pgk

Mercato: Valute

3,085
+0,02%

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
23.53.573,0852+0,02%1
23.53.373,0855+0,03%1
23.53.173,0852+0,02%1
23.52.573,085+0,01%1
23.52.273,0848+0,01%1
23.52.173,0846INV.1
23.52.073,0848+0,01%1
23.51.573,0846INV.1
23.51.473,0848+0,01%1
23.51.373,085+0,01%1
23.51.273,0848+0,01%1
23.51.173,085+0,01%1
23.51.073,0852+0,02%1
23.50.473,0848+0,01%1
23.50.373,0846INV.1
23.50.273,085+0,01%1
23.50.173,0846INV.1
23.50.073,0848+0,01%1
23.49.573,085+0,01%1
23.49.373,0848+0,01%1
23.49.273,085+0,01%1
23.49.173,0846INV.1
23.49.073,085+0,01%1
23.48.573,0848+0,01%1
23.48.373,085+0,01%1
23.48.273,0848+0,01%1
23.48.073,085+0,01%1
23.47.573,0848+0,01%1
23.47.473,085+0,01%1
23.47.173,0848+0,01%1
OraValoreVar.%Volume
23.47.073,0846INV.1
23.46.473,0848+0,01%1
23.46.373,0846INV.1
23.46.173,0848+0,01%1
23.46.073,0852+0,02%1
23.45.573,085+0,01%1
23.45.473,0848+0,01%1
23.45.173,085+0,01%1
23.44.573,0846INV.1
23.44.473,0844-0,01%1
23.44.173,0848+0,01%1
23.43.473,0846INV.1
23.43.073,0848+0,01%1
23.42.573,085+0,01%1
23.42.473,0846INV.1
23.42.373,085+0,01%1
23.42.273,0848+0,01%1
23.42.173,0846INV.1
23.42.073,0848+0,01%1
23.41.573,0846INV.1
23.41.473,085+0,01%1
23.41.373,0848+0,01%1
23.41.273,0846INV.1
23.40.273,0848+0,01%1
23.40.173,085+0,01%1
23.39.573,0846INV.1
23.39.373,0848+0,01%1
23.39.173,085+0,01%1
23.38.573,0852+0,02%1
23.38.473,0848+0,01%1
OraValoreVar.%Volume
23.38.273,085+0,01%1
23.38.073,0848+0,01%1
23.37.473,085+0,01%1
23.37.373,0848+0,01%1
23.37.273,085+0,01%1
23.37.173,0848+0,01%1
23.36.573,0852+0,02%1
23.36.373,0848+0,01%1
23.36.273,0846INV.1
23.36.173,085+0,01%1
23.36.073,0846INV.1
23.35.473,0848+0,01%1
23.35.373,0841-0,02%1
23.35.173,0848+0,01%1
23.35.073,0846INV.1
23.34.573,0848+0,01%1
23.34.373,085+0,01%1
23.33.373,0848+0,01%1
23.33.073,085+0,01%1
23.32.573,0848+0,01%1
23.32.473,0852+0,02%1
23.32.273,0848+0,01%1
23.29.373,0846INV.1
23.29.273,0848+0,01%1
23.29.173,085+0,01%1
23.28.473,0844-0,01%1
23.28.373,085+0,01%1
23.28.173,0848+0,01%1
23.27.573,1087+0,78%1
23.27.473,0846INV.1
OraValoreVar.%Volume
23.27.373,0848+0,01%1
23.27.273,085+0,01%1
23.27.173,0846INV.1
23.26.373,0848+0,01%1
23.26.173,0846INV.1
23.25.273,0848+0,01%1
23.25.173,0846INV.1
23.25.073,0848+0,01%1
23.24.573,0846INV.1
23.24.473,0844-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```