Milano 17:28
44.444 +0,78%
Nasdaq 17:28
25.104 +1,85%
Dow Jones 17:28
48.263 +0,79%
Londra 17:28
9.844 +0,71%
Francoforte 17:28
24.200 +1,00%

Cad/Pgk

Mercato: Valute

3,135
+1,68%

Ultimo aggiornamento: 18/12/2025 17.28
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
17.28.273,1353+1,68%1
17.28.173,1351+1,67%1
17.28.073,1356+1,69%1
17.27.573,1353+1,68%1
17.27.473,1358+1,70%1
17.27.373,136+1,70%1
17.27.273,1358+1,70%1
17.27.173,1362+1,71%1
17.27.073,136+1,70%1
17.26.473,1365+1,72%1
17.26.373,1362+1,71%1
17.26.273,136+1,70%1
17.26.073,1362+1,71%1
17.25.373,1365+1,72%1
17.25.273,1362+1,71%1
17.25.173,136+1,70%1
17.24.573,1358+1,70%1
17.24.473,1362+1,71%1
17.24.273,136+1,70%1
17.24.173,1356+1,69%1
17.24.073,136+1,70%1
17.23.373,1358+1,70%1
17.23.273,1356+1,69%1
17.23.073,136+1,70%1
17.22.473,1362+1,71%1
17.22.373,136+1,70%1
17.22.173,1362+1,71%1
17.22.073,1365+1,72%1
17.21.573,1362+1,71%1
17.21.373,1365+1,72%1
OraValoreVar.%Volume
17.21.273,1362+1,71%1
17.20.473,136+1,70%1
17.20.073,1362+1,71%1
17.19.573,1365+1,72%1
17.19.173,1362+1,71%1
17.19.073,1358+1,70%1
17.18.573,1362+1,71%1
17.18.373,1358+1,70%1
17.18.273,1362+1,71%1
17.18.173,136+1,70%1
17.18.073,1365+1,72%1
17.17.573,1362+1,71%1
17.17.473,136+1,70%1
17.17.373,1358+1,70%1
17.17.273,1356+1,69%1
17.17.173,136+1,70%1
17.16.573,1356+1,69%1
17.16.473,136+1,70%1
17.16.373,1358+1,70%1
17.16.273,136+1,70%1
17.16.173,1358+1,70%1
17.16.073,1362+1,71%1
17.15.473,136+1,70%1
17.15.273,1358+1,70%1
17.15.073,136+1,70%1
17.14.273,1362+1,71%1
17.14.173,1367+1,73%1
17.14.073,1365+1,72%1
17.13.373,1362+1,71%1
17.13.273,1365+1,72%1
OraValoreVar.%Volume
17.13.073,1362+1,71%1
17.12.573,1367+1,73%1
17.12.473,1362+1,71%1
17.12.373,1365+1,72%1
17.12.273,136+1,70%1
17.11.573,1362+1,71%1
17.11.473,136+1,70%1
17.11.373,1365+1,72%1
17.11.273,136+1,70%1
17.11.173,1362+1,71%1
17.11.073,136+1,70%1
17.10.573,1358+1,70%1
17.10.473,1362+1,71%1
17.10.373,136+1,70%1
17.10.273,1362+1,71%1
17.10.073,1358+1,70%1
17.09.373,1356+1,69%1
17.09.273,1353+1,68%1
17.09.073,1356+1,69%1
17.08.573,1353+1,68%1
17.08.473,1356+1,69%1
17.08.273,1358+1,70%1
17.08.173,136+1,70%1
17.08.073,1365+1,72%1
17.07.573,136+1,70%1
17.07.273,1358+1,70%1
17.07.173,1356+1,69%1
17.07.073,1353+1,68%1
17.06.473,1358+1,70%1
17.06.373,1356+1,69%1
OraValoreVar.%Volume
17.06.173,1358+1,70%1
17.06.073,136+1,70%1
17.05.573,1356+1,69%1
17.05.373,1353+1,68%1
17.05.273,1356+1,69%1
17.05.173,1358+1,70%1
17.04.573,1353+1,68%1
17.04.473,1349+1,67%1
17.04.273,1347+1,66%1
17.04.173,1344+1,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```