Milano 15:31
44.381 +0,64%
Nasdaq 15:31
25.077 +1,74%
Dow Jones 15:31
48.310 +0,89%
Londra 15:31
9.790 +0,16%
Francoforte 15:31
24.106 +0,61%

Cad/Pgk

Mercato: Valute

3,132
+1,58%

Ultimo aggiornamento: 18/12/2025 15.31
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
15.31.273,1321+1,58%1
15.31.173,1319+1,57%1
15.30.573,1317+1,56%1
15.30.473,1321+1,58%1
15.30.373,1319+1,57%1
15.30.273,1315+1,56%1
15.30.173,1312+1,55%1
15.30.073,1315+1,56%1
15.29.573,1317+1,56%1
15.29.473,1312+1,55%1
15.29.373,1317+1,56%1
15.29.273,1315+1,56%1
15.29.173,1319+1,57%1
15.29.073,1315+1,56%1
15.28.573,1308+1,53%1
15.28.473,1315+1,56%1
15.28.373,131+1,54%1
15.28.273,1317+1,56%1
15.28.173,1312+1,55%1
15.27.573,131+1,54%1
15.27.373,1315+1,56%1
15.27.273,131+1,54%1
15.27.173,1315+1,56%1
15.27.073,131+1,54%1
15.26.573,1312+1,55%1
15.26.473,131+1,54%1
15.26.373,1312+1,55%1
15.26.273,1317+1,56%1
15.25.573,1312+1,55%1
15.25.473,1321+1,58%1
OraValoreVar.%Volume
15.25.373,1315+1,56%1
15.25.073,1317+1,56%1
15.24.573,1319+1,57%1
15.24.273,1315+1,56%1
15.24.173,1317+1,56%1
15.24.073,1312+1,55%1
15.23.373,1315+1,56%1
15.23.273,1312+1,55%1
15.23.073,1317+1,56%1
15.22.573,1315+1,56%1
15.22.473,1317+1,56%1
15.22.373,1319+1,57%1
15.22.273,1321+1,58%1
15.22.073,1319+1,57%1
15.21.573,1328+1,60%1
15.21.273,1324+1,59%1
15.21.173,1326+1,59%1
15.21.073,1331+1,61%1
15.20.473,1324+1,59%1
15.20.373,1321+1,58%1
15.20.273,1324+1,59%1
15.20.173,1319+1,57%1
15.20.073,1326+1,59%1
15.19.573,1324+1,59%1
15.19.473,1326+1,59%1
15.19.373,1324+1,59%1
15.19.173,1331+1,61%1
15.19.073,1333+1,62%1
15.18.573,1326+1,59%1
15.18.473,1333+1,62%1
OraValoreVar.%Volume
15.18.273,1331+1,61%1
15.18.073,1328+1,60%1
15.17.573,1326+1,59%1
15.17.473,1328+1,60%1
15.17.373,1333+1,62%1
15.17.273,1331+1,61%1
15.17.173,1333+1,62%1
15.17.073,1331+1,61%1
15.16.573,1337+1,63%1
15.16.373,1331+1,61%1
15.16.273,1328+1,60%1
15.16.173,1326+1,59%1
15.16.073,1333+1,62%1
15.15.573,1328+1,60%1
15.15.473,1333+1,62%1
15.15.273,1331+1,61%1
15.15.173,1333+1,62%1
15.15.073,1337+1,63%1
15.14.573,1333+1,62%1
15.14.473,1335+1,62%1
15.14.373,1333+1,62%1
15.14.273,1331+1,61%1
15.14.173,1333+1,62%1
15.14.073,1337+1,63%1
15.13.573,1333+1,62%1
15.13.473,1335+1,62%1
15.13.373,1328+1,60%1
15.13.173,1331+1,61%1
15.13.073,1328+1,60%1
15.12.573,1335+1,62%1
OraValoreVar.%Volume
15.12.373,1337+1,63%1
15.12.173,1335+1,62%1
15.11.373,1333+1,62%1
15.11.273,1328+1,60%1
15.10.573,1331+1,61%1
15.10.373,1333+1,62%1
15.10.173,1335+1,62%1
15.09.573,1333+1,62%1
15.09.473,1337+1,63%1
15.09.373,134+1,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```