Cad/Pln

Mercato: Valute

2,63

+0,16%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.40.59	2,6303	+0,16%	1	2,63
8.40.49	2,6308	+0,18%	1	2,63
8.40.39	2,6305	+0,16%	1	2,63
8.40.29	2,6308	+0,18%	1	2,63
8.40.19	2,631	+0,18%	1	2,63
8.40.09	2,6306	+0,17%	1	2,63
8.39.49	2,6308	+0,18%	1	2,63
8.39.39	2,6307	+0,17%	1	2,63
8.39.29	2,6308	+0,18%	1	2,63
8.39.09	2,6305	+0,16%	1	2,63
8.38.59	2,6309	+0,18%	1	2,63
8.38.49	2,6307	+0,17%	1	2,63
8.38.39	2,6309	+0,18%	1	2,63
8.38.29	2,6307	+0,17%	1	2,63
8.38.19	2,6307	+0,17%	1	2,63
8.38.09	2,6307	+0,17%	1	2,63
8.37.59	2,6313	+0,19%	1	2,63
8.37.49	2,6312	+0,19%	1	2,63
8.37.39	2,631	+0,18%	1	2,63
8.37.29	2,6312	+0,19%	1	2,63
8.37.09	2,6308	+0,18%	1	2,63
8.36.59	2,6309	+0,18%	1	2,63
8.36.29	2,6308	+0,18%	1	2,63
8.36.19	2,6311	+0,19%	1	2,63
8.36.09	2,6305	+0,16%	1	2,63
8.35.49	2,6306	+0,17%	1	2,63
8.35.39	2,6307	+0,17%	1	2,63
8.35.29	2,6308	+0,18%	1	2,63
8.35.19	2,6306	+0,17%	1	2,63
8.35.09	2,6303	+0,16%	1	2,63

Ora	Valore	Var.%	Volume	Controvalore
8.34.59	2,6306	+0,17%	1	2,63
8.34.49	2,6305	+0,16%	1	2,63
8.34.29	2,6306	+0,17%	1	2,63
8.34.19	2,6306	+0,17%	1	2,63
8.33.59	2,6308	+0,18%	1	2,63
8.33.49	2,6312	+0,19%	1	2,63
8.33.39	2,6306	+0,17%	1	2,63
8.33.29	2,6309	+0,18%	1	2,63
8.33.19	2,6304	+0,16%	1	2,63
8.33.09	2,6308	+0,18%	1	2,63
8.32.59	2,6309	+0,18%	1	2,63
8.32.49	2,6307	+0,17%	1	2,63
8.32.39	2,6311	+0,19%	1	2,63
8.32.29	2,6311	+0,19%	1	2,63
8.32.19	2,6312	+0,19%	1	2,63
8.32.09	2,6311	+0,19%	1	2,63
8.31.59	2,6314	+0,20%	1	2,63
8.31.49	2,6315	+0,20%	1	2,63
8.31.39	2,6318	+0,21%	1	2,63
8.31.29	2,6316	+0,21%	1	2,63
8.31.19	2,6317	+0,21%	1	2,63
8.31.09	2,6316	+0,21%	1	2,63
8.30.59	2,632	+0,22%	1	2,63
8.30.39	2,6318	+0,21%	1	2,63
8.30.29	2,6317	+0,21%	1	2,63
8.30.19	2,6315	+0,20%	1	2,63
8.30.09	2,632	+0,22%	1	2,63
8.29.59	2,6316	+0,21%	1	2,63
8.29.49	2,6321	+0,22%	1	2,63
8.29.39	2,6313	+0,19%	1	2,63

Ora	Valore	Var.%	Volume	Controvalore
8.29.29	2,6317	+0,21%	1	2,63
8.29.19	2,6313	+0,19%	1	2,63
8.29.09	2,6316	+0,21%	1	2,63
8.28.59	2,6313	+0,19%	1	2,63
8.28.49	2,6316	+0,21%	1	2,63
8.28.39	2,6312	+0,19%	1	2,63
8.28.29	2,6308	+0,18%	1	2,63
8.28.19	2,6308	+0,18%	1	2,63
8.28.09	2,631	+0,18%	1	2,63
8.27.59	2,6307	+0,17%	1	2,63
8.27.49	2,631	+0,18%	1	2,63
8.27.29	2,6312	+0,19%	1	2,63
8.27.19	2,631	+0,18%	1	2,63
8.27.09	2,6308	+0,18%	1	2,63
8.26.59	2,6312	+0,19%	1	2,63
8.26.49	2,6309	+0,18%	1	2,63
8.26.39	2,6312	+0,19%	1	2,63
8.26.29	2,6308	+0,18%	1	2,63
8.26.19	2,631	+0,18%	1	2,63
8.26.09	2,6309	+0,18%	1	2,63
8.25.59	2,6313	+0,19%	1	2,63
8.25.49	2,6311	+0,19%	1	2,63
8.25.39	2,6315	+0,20%	1	2,63
8.25.29	2,6316	+0,21%	1	2,63
8.25.19	2,6312	+0,19%	1	2,63
8.25.09	2,6311	+0,19%	1	2,63
8.24.59	2,6313	+0,19%	1	2,63
8.24.49	2,6312	+0,19%	1	2,63
8.24.39	2,6309	+0,18%	1	2,63
8.24.29	2,631	+0,18%	1	2,63

Ora	Valore	Var.%	Volume	Controvalore
8.24.19	2,6313	+0,19%	1	2,63
8.24.09	2,631	+0,18%	1	2,63
8.23.59	2,6313	+0,19%	1	2,63
8.23.49	2,6315	+0,20%	1	2,63
8.23.39	2,6313	+0,19%	1	2,63
8.23.29	2,6306	+0,17%	1	2,63
8.23.09	2,6305	+0,16%	1	2,63
8.22.59	2,6308	+0,18%	1	2,63
8.22.49	2,6307	+0,17%	1	2,63
8.22.39	2,6306	+0,17%	1	2,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide