Cad/Pln

Mercato: Valute

2,631

+0,01%

Ultimo aggiornamento: 01/06/2026 23.40
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.40.00	2,6307	+0,01%	1	2,63
23.39.50	2,6304	INV.	1	2,63
23.39.40	2,6303	INV.	1	2,63
23.39.30	2,6304	INV.	1	2,63
23.39.20	2,6307	+0,01%	1	2,63
23.39.10	2,6305	INV.	1	2,63
23.39.00	2,6304	INV.	1	2,63
23.38.50	2,6305	INV.	1	2,63
23.38.40	2,6306	+0,01%	1	2,63
23.38.30	2,6304	INV.	1	2,63
23.38.20	2,6306	+0,01%	1	2,63
23.38.10	2,6308	+0,02%	1	2,63
23.38.00	2,6303	INV.	1	2,63
23.37.50	2,6305	INV.	1	2,63
23.37.40	2,6304	INV.	1	2,63
23.37.30	2,6304	INV.	1	2,63
23.37.20	2,6303	INV.	1	2,63
23.37.00	2,6306	+0,01%	1	2,63
23.36.50	2,6304	INV.	1	2,63
23.36.30	2,6304	INV.	1	2,63
23.36.20	2,6303	INV.	1	2,63
23.36.10	2,6307	+0,01%	1	2,63
23.36.00	2,6304	INV.	1	2,63
23.35.50	2,6308	+0,02%	1	2,63
23.35.40	2,6307	+0,01%	1	2,63
23.35.30	2,6305	INV.	1	2,63
23.35.20	2,6304	INV.	1	2,63
23.35.10	2,6305	INV.	1	2,63
23.34.50	2,6307	+0,01%	1	2,63
23.34.40	2,6303	INV.	1	2,63

Ora	Valore	Var.%	Volume	Controvalore
23.34.30	2,6305	INV.	1	2,63
23.34.10	2,6308	+0,02%	1	2,63
23.33.50	2,6306	+0,01%	1	2,63
23.33.40	2,6303	INV.	1	2,63
23.33.30	2,6304	INV.	1	2,63
23.33.20	2,6303	INV.	1	2,63
23.33.10	2,6304	INV.	1	2,63
23.33.00	2,6306	+0,01%	1	2,63
23.32.50	2,6302	-0,01%	1	2,63
23.32.40	2,6305	INV.	1	2,63
23.32.20	2,6302	-0,01%	1	2,63
23.32.14	2,6304	INV.	1	2,63
23.31.44	2,6304	INV.	1	2,63
23.30.40	2,6305	INV.	1	2,63
23.30.30	2,6304	INV.	1	2,63
23.30.20	2,6306	+0,01%	1	2,63
23.30.10	2,6304	INV.	1	2,63
23.30.00	2,6302	-0,01%	1	2,63
23.29.50	2,6301	-0,01%	1	2,63
23.29.30	2,6302	-0,01%	1	2,63
23.29.20	2,6301	-0,01%	1	2,63
23.28.50	2,6302	-0,01%	1	2,63
23.28.40	2,6303	INV.	1	2,63
23.28.30	2,6304	INV.	1	2,63
23.28.20	2,6305	INV.	1	2,63
23.28.10	2,6306	+0,01%	1	2,63
23.27.50	2,6304	INV.	1	2,63
23.27.40	2,6306	+0,01%	1	2,63
23.27.30	2,6304	INV.	1	2,63
23.27.20	2,6305	INV.	1	2,63

Ora	Valore	Var.%	Volume	Controvalore
23.27.10	2,6307	+0,01%	1	2,63
23.27.00	2,6306	+0,01%	1	2,63
23.26.50	2,6304	INV.	1	2,63
23.26.30	2,6307	+0,01%	1	2,63
23.26.20	2,6304	INV.	1	2,63
23.26.10	2,6307	+0,01%	1	2,63
23.26.00	2,6308	+0,02%	1	2,63
23.25.50	2,6303	INV.	1	2,63
23.25.40	2,6306	+0,01%	1	2,63
23.25.30	2,6302	-0,01%	1	2,63
23.25.20	2,6304	INV.	1	2,63
23.25.10	2,6303	INV.	1	2,63
23.25.00	2,6306	+0,01%	1	2,63
23.24.50	2,6304	INV.	1	2,63
23.24.40	2,6306	+0,01%	1	2,63
23.24.20	2,6304	INV.	1	2,63
23.24.10	2,6306	+0,01%	1	2,63
23.24.00	2,6304	INV.	1	2,63
23.23.40	2,6306	+0,01%	1	2,63
23.23.30	2,6303	INV.	1	2,63
23.23.10	2,6304	INV.	1	2,63
23.23.00	2,6306	+0,01%	1	2,63
23.22.50	2,6304	INV.	1	2,63
23.22.40	2,63	-0,02%	1	2,63
23.22.30	2,6301	-0,01%	1	2,63
23.22.20	2,6305	INV.	1	2,63
23.22.10	2,6306	+0,01%	1	2,63
23.22.00	2,6306	+0,01%	1	2,63
23.21.50	2,6307	+0,01%	1	2,63
23.21.30	2,6303	INV.	1	2,63

Ora	Valore	Var.%	Volume	Controvalore
23.21.20	2,6309	+0,02%	1	2,63
23.21.10	2,6306	+0,01%	1	2,63
23.21.00	2,6305	INV.	1	2,63
23.20.50	2,6306	+0,01%	1	2,63
23.20.40	2,6301	-0,01%	1	2,63
23.20.30	2,6304	INV.	1	2,63
23.20.20	2,6303	INV.	1	2,63
23.20.10	2,6304	INV.	1	2,63
23.20.00	2,6303	INV.	1	2,63
23.19.50	2,6305	INV.	1	2,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide