Cad/Pln

Mercato: Valute

2,628

+0,08%

Ultimo aggiornamento: 17/04/2026 9.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.49.19	2,6284	+0,08%	1	2,63
9.48.59	2,628	+0,07%	1	2,63
9.48.49	2,6281	+0,07%	1	2,63
9.48.39	2,628	+0,07%	1	2,63
9.48.29	2,6282	+0,08%	1	2,63
9.48.19	2,6281	+0,07%	1	2,63
9.48.09	2,6278	+0,06%	1	2,63
9.47.59	2,628	+0,07%	1	2,63
9.47.49	2,6281	+0,07%	1	2,63
9.47.39	2,6282	+0,08%	1	2,63
9.47.29	2,628	+0,07%	1	2,63
9.47.19	2,6279	+0,06%	1	2,63
9.47.09	2,6281	+0,07%	1	2,63
9.46.59	2,6278	+0,06%	1	2,63
9.46.49	2,6279	+0,06%	1	2,63
9.46.39	2,628	+0,07%	1	2,63
9.46.29	2,629	+0,11%	1	2,63
9.46.19	2,6287	+0,10%	1	2,63
9.46.09	2,6285	+0,09%	1	2,63
9.45.59	2,6289	+0,10%	1	2,63
9.45.49	2,6283	+0,08%	1	2,63
9.45.39	2,6287	+0,10%	1	2,63
9.45.29	2,6288	+0,10%	1	2,63
9.45.19	2,6287	+0,10%	1	2,63
9.45.09	2,6288	+0,10%	1	2,63
9.44.59	2,629	+0,11%	1	2,63
9.44.49	2,6289	+0,10%	1	2,63
9.44.39	2,6294	+0,12%	1	2,63
9.44.29	2,6296	+0,13%	1	2,63
9.44.19	2,6295	+0,13%	1	2,63

Ora	Valore	Var.%	Volume	Controvalore
9.43.59	2,6296	+0,13%	1	2,63
9.43.49	2,6295	+0,13%	1	2,63
9.43.39	2,6296	+0,13%	1	2,63
9.43.29	2,6298	+0,14%	1	2,63
9.43.19	2,63	+0,14%	1	2,63
9.43.09	2,6301	+0,15%	1	2,63
9.42.59	2,6302	+0,15%	1	2,63
9.42.49	2,6302	+0,15%	1	2,63
9.42.29	2,63	+0,14%	1	2,63
9.42.19	2,6296	+0,13%	1	2,63
9.42.09	2,6294	+0,12%	1	2,63
9.41.59	2,6295	+0,13%	1	2,63
9.41.49	2,6293	+0,12%	1	2,63
9.41.39	2,6297	+0,13%	1	2,63
9.41.29	2,6298	+0,14%	1	2,63
9.41.19	2,63	+0,14%	1	2,63
9.41.09	2,6295	+0,13%	1	2,63
9.40.59	2,6296	+0,13%	1	2,63
9.40.49	2,6299	+0,14%	1	2,63
9.40.29	2,6297	+0,13%	1	2,63
9.40.19	2,6295	+0,13%	1	2,63
9.40.09	2,6297	+0,13%	1	2,63
9.39.59	2,6299	+0,14%	1	2,63
9.39.49	2,6297	+0,13%	1	2,63
9.39.39	2,6299	+0,14%	1	2,63
9.39.29	2,6299	+0,14%	1	2,63
9.39.19	2,6301	+0,15%	1	2,63
9.39.09	2,63	+0,14%	1	2,63
9.38.59	2,6295	+0,13%	1	2,63
9.38.49	2,6298	+0,14%	1	2,63

Ora	Valore	Var.%	Volume	Controvalore
9.38.39	2,6297	+0,13%	1	2,63
9.38.29	2,6297	+0,13%	1	2,63
9.38.19	2,6295	+0,13%	1	2,63
9.38.09	2,63	+0,14%	1	2,63
9.37.59	2,6301	+0,15%	1	2,63
9.37.49	2,6302	+0,15%	1	2,63
9.37.39	2,63	+0,14%	1	2,63
9.37.29	2,6303	+0,16%	1	2,63
9.37.19	2,6302	+0,15%	1	2,63
9.37.09	2,6306	+0,17%	1	2,63
9.36.59	2,6303	+0,16%	1	2,63
9.36.49	2,6304	+0,16%	1	2,63
9.36.29	2,6304	+0,16%	1	2,63
9.36.19	2,63	+0,14%	1	2,63
9.36.09	2,6298	+0,14%	1	2,63
9.35.59	2,6296	+0,13%	1	2,63
9.35.49	2,6296	+0,13%	1	2,63
9.35.39	2,6299	+0,14%	1	2,63
9.35.29	2,63	+0,14%	1	2,63
9.35.19	2,6297	+0,13%	1	2,63
9.35.09	2,6294	+0,12%	1	2,63
9.34.59	2,6295	+0,13%	1	2,63
9.34.49	2,6297	+0,13%	1	2,63
9.34.39	2,6299	+0,14%	1	2,63
9.34.29	2,6298	+0,14%	1	2,63
9.34.19	2,6294	+0,12%	1	2,63
9.34.09	2,6298	+0,14%	1	2,63
9.33.59	2,6294	+0,12%	1	2,63
9.33.49	2,6292	+0,11%	1	2,63
9.33.39	2,6293	+0,12%	1	2,63

Ora	Valore	Var.%	Volume	Controvalore
9.33.29	2,6291	+0,11%	1	2,63
9.33.19	2,6292	+0,11%	1	2,63
9.33.09	2,6293	+0,12%	1	2,63
9.32.49	2,6293	+0,12%	1	2,63
9.32.39	2,6293	+0,12%	1	2,63
9.32.29	2,6294	+0,12%	1	2,63
9.32.19	2,6291	+0,11%	1	2,63
9.32.09	2,6295	+0,13%	1	2,63
9.31.59	2,6292	+0,11%	1	2,63
9.31.49	2,6295	+0,13%	1	2,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide