Cad/Pyg

Mercato: Valute

4.979,452

-0,95%

Ultimo aggiornamento: 08/12/2025 15.00
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
15.00.17	4.979,4521	-0,95%	1	4.979,45
15.00.07	4.979,813	-0,94%	1	4.979,81
14.59.47	4.979,4521	-0,95%	1	4.979,45
14.59.27	4.979,0918	-0,95%	1	4.979,09
14.58.47	4.979,4521	-0,95%	1	4.979,45
14.58.37	4.979,0918	-0,95%	1	4.979,09
14.58.27	4.979,813	-0,94%	1	4.979,81
14.58.17	4.979,4521	-0,95%	1	4.979,45
14.58.07	4.979,0918	-0,95%	1	4.979,09
14.57.57	4.979,4521	-0,95%	1	4.979,45
14.57.27	4.979,0918	-0,95%	1	4.979,09
14.57.07	4.978,7314	-0,96%	1	4.978,73
14.56.47	4.978,3711	-0,97%	1	4.978,37
14.56.37	4.978,7314	-0,96%	1	4.978,73
14.56.17	4.979,0918	-0,95%	1	4.979,09
14.56.07	4.979,813	-0,94%	1	4.979,81
14.55.57	4.979,0918	-0,95%	1	4.979,09
14.55.47	4.979,4521	-0,95%	1	4.979,45
14.55.37	4.979,813	-0,94%	1	4.979,81
14.55.07	4.979,0918	-0,95%	1	4.979,09
14.54.57	4.979,813	-0,94%	1	4.979,81
14.54.47	4.980,5342	-0,92%	1	4.980,53
14.54.27	4.980,1733	-0,93%	1	4.980,17
14.54.07	4.979,813	-0,94%	1	4.979,81
14.53.37	4.980,1733	-0,93%	1	4.980,17
14.53.27	4.980,8945	-0,92%	1	4.980,89
14.52.47	4.980,1733	-0,93%	1	4.980,17
14.52.37	4.980,5342	-0,92%	1	4.980,53
14.52.27	4.981,2554	-0,91%	1	4.981,26
14.52.17	4.980,5342	-0,92%	1	4.980,53

Ora	Valore	Var.%	Volume	Controvalore
14.51.57	4.980,8945	-0,92%	1	4.980,89
14.51.47	4.980,5342	-0,92%	1	4.980,53
14.51.37	4.980,1733	-0,93%	1	4.980,17
14.51.27	4.980,8945	-0,92%	1	4.980,89
14.51.17	4.979,813	-0,94%	1	4.979,81
14.51.07	4.980,1733	-0,93%	1	4.980,17
14.50.47	4.979,813	-0,94%	1	4.979,81
14.50.07	4.980,5342	-0,92%	1	4.980,53
14.49.57	4.980,1733	-0,93%	1	4.980,17
14.49.37	4.980,8945	-0,92%	1	4.980,89
14.49.27	4.980,5342	-0,92%	1	4.980,53
14.48.27	4.980,8945	-0,92%	1	4.980,89
14.48.17	4.981,6162	-0,90%	1	4.981,62
14.47.57	4.981,2554	-0,91%	1	4.981,26
14.47.47	4.980,8945	-0,92%	1	4.980,89
14.47.07	4.981,2554	-0,91%	1	4.981,26
14.46.57	4.980,5342	-0,92%	1	4.980,53
14.46.37	4.981,2554	-0,91%	1	4.981,26
14.46.17	4.980,8945	-0,92%	1	4.980,89
14.46.07	4.981,2554	-0,91%	1	4.981,26
14.45.57	4.980,8945	-0,92%	1	4.980,89
14.45.47	4.980,5342	-0,92%	1	4.980,53
14.45.37	4.980,8945	-0,92%	1	4.980,89
14.45.07	4.980,5342	-0,92%	1	4.980,53
14.44.47	4.979,4521	-0,95%	1	4.979,45
14.44.37	4.979,813	-0,94%	1	4.979,81
14.44.27	4.980,1733	-0,93%	1	4.980,17
14.44.17	4.979,813	-0,94%	1	4.979,81
14.44.07	4.980,1733	-0,93%	1	4.980,17
14.43.47	4.980,5342	-0,92%	1	4.980,53

Ora	Valore	Var.%	Volume	Controvalore
14.43.37	4.979,813	-0,94%	1	4.979,81
14.43.27	4.980,1733	-0,93%	1	4.980,17
14.42.47	4.980,5342	-0,92%	1	4.980,53
14.42.27	4.980,8945	-0,92%	1	4.980,89
14.41.47	4.980,5342	-0,92%	1	4.980,53
14.41.37	4.980,8945	-0,92%	1	4.980,89
14.41.27	4.980,5342	-0,92%	1	4.980,53
14.40.57	4.980,1733	-0,93%	1	4.980,17
14.40.37	4.980,5342	-0,92%	1	4.980,53
14.40.07	4.979,813	-0,94%	1	4.979,81
14.39.57	4.980,1733	-0,93%	1	4.980,17
14.39.37	4.979,813	-0,94%	1	4.979,81
14.39.17	4.980,1733	-0,93%	1	4.980,17
14.39.07	4.980,8945	-0,92%	1	4.980,89
14.38.57	4.980,5342	-0,92%	1	4.980,53
14.38.37	4.979,813	-0,94%	1	4.979,81
14.38.27	4.980,1733	-0,93%	1	4.980,17
14.36.57	4.980,5342	-0,92%	1	4.980,53
14.36.47	4.980,8945	-0,92%	1	4.980,89
14.36.37	4.980,5342	-0,92%	1	4.980,53
14.36.27	4.981,2554	-0,91%	1	4.981,26
14.36.17	4.980,1733	-0,93%	1	4.980,17
14.36.07	4.980,5342	-0,92%	1	4.980,53
14.35.57	4.980,1733	-0,93%	1	4.980,17
14.35.37	4.980,5342	-0,92%	1	4.980,53
14.35.27	4.980,8945	-0,92%	1	4.980,89
14.35.17	4.980,1733	-0,93%	1	4.980,17
14.35.07	4.980,5342	-0,92%	1	4.980,53
14.34.57	4.980,8945	-0,92%	1	4.980,89
14.34.47	4.980,1733	-0,93%	1	4.980,17

Ora	Valore	Var.%	Volume	Controvalore
14.34.37	4.980,8945	-0,92%	1	4.980,89
14.34.27	4.980,5342	-0,92%	1	4.980,53
14.34.17	4.980,1733	-0,93%	1	4.980,17
14.34.07	4.981,2554	-0,91%	1	4.981,26
14.33.37	4.980,8945	-0,92%	1	4.980,89
14.33.27	4.980,1733	-0,93%	1	4.980,17
14.33.17	4.980,8945	-0,92%	1	4.980,89
14.33.07	4.980,5342	-0,92%	1	4.980,53
14.32.57	4.981,2554	-0,91%	1	4.981,26
14.32.37	4.980,5342	-0,92%	1	4.980,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide