Milano 17:35
43.433 0,00%
Nasdaq 17:47
25.617 -0,29%
Dow Jones 17:47
47.791 -0,34%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Cad/Pyg

Mercato: Valute

4.965,79
-1,22%

Ultimo aggiornamento: 08/12/2025 17.47
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
17.47.174.965,7896-1,22%1
17.47.074.966,5068-1,20%1
17.46.574.966,1484-1,21%1
17.46.474.966,8657-1,20%1
17.46.374.966,1484-1,21%1
17.46.274.966,5068-1,20%1
17.46.074.965,7896-1,22%1
17.45.474.966,1484-1,21%1
17.45.374.966,8657-1,20%1
17.45.174.966,1484-1,21%1
17.45.074.966,8657-1,20%1
17.44.474.966,5068-1,20%1
17.44.374.966,1484-1,21%1
17.44.274.966,5068-1,20%1
17.44.174.965,7896-1,22%1
17.43.574.966,1484-1,21%1
17.43.474.965,7896-1,22%1
17.43.274.966,1484-1,21%1
17.43.174.965,7896-1,22%1
17.43.074.966,5068-1,20%1
17.42.574.966,1484-1,21%1
17.42.474.966,5068-1,20%1
17.42.274.965,7896-1,22%1
17.42.174.966,1484-1,21%1
17.42.074.965,7896-1,22%1
17.41.574.965,4312-1,22%1
17.41.474.965,7896-1,22%1
17.41.374.965,4312-1,22%1
17.41.274.965,7896-1,22%1
17.41.174.965,4312-1,22%1
OraValoreVar.%Volume
17.41.074.966,1484-1,21%1
17.40.474.965,7896-1,22%1
17.40.074.966,1484-1,21%1
17.39.574.966,5068-1,20%1
17.39.474.966,1484-1,21%1
17.39.274.966,8657-1,20%1
17.39.174.966,5068-1,20%1
17.39.074.966,8657-1,20%1
17.38.574.966,5068-1,20%1
17.38.474.966,8657-1,20%1
17.38.374.966,5068-1,20%1
17.38.274.967,583-1,18%1
17.38.174.966,8657-1,20%1
17.38.074.967,9419-1,17%1
17.37.474.967,2241-1,19%1
17.37.274.967,9419-1,17%1
17.36.174.968,3008-1,17%1
17.36.074.967,583-1,18%1
17.35.574.968,3008-1,17%1
17.35.474.967,9419-1,17%1
17.35.374.967,583-1,18%1
17.35.274.968,3008-1,17%1
17.35.074.967,2241-1,19%1
17.34.574.967,583-1,18%1
17.34.474.967,9419-1,17%1
17.34.274.967,583-1,18%1
17.34.074.967,2241-1,19%1
17.33.574.967,9419-1,17%1
17.33.474.967,2241-1,19%1
17.33.374.968,3008-1,17%1
OraValoreVar.%Volume
17.33.174.967,9419-1,17%1
17.33.074.967,2241-1,19%1
17.32.574.967,9419-1,17%1
17.32.474.968,6597-1,16%1
17.32.374.967,9419-1,17%1
17.32.274.967,583-1,18%1
17.32.174.967,9419-1,17%1
17.32.074.967,583-1,18%1
17.31.574.968,3008-1,17%1
17.31.474.967,583-1,18%1
17.31.274.966,8657-1,20%1
17.31.174.966,5068-1,20%1
17.31.074.966,8657-1,20%1
17.30.574.966,5068-1,20%1
17.30.474.966,8657-1,20%1
17.30.374.966,1484-1,21%1
17.30.274.966,8657-1,20%1
17.30.074.966,5068-1,20%1
17.29.574.966,1484-1,21%1
17.29.374.966,5068-1,20%1
17.29.274.966,8657-1,20%1
17.29.074.967,2241-1,19%1
17.28.474.966,8657-1,20%1
17.28.374.967,583-1,18%1
17.28.074.966,8657-1,20%1
17.27.474.967,2241-1,19%1
17.27.374.966,8657-1,20%1
17.27.274.967,2241-1,19%1
17.27.074.966,8657-1,20%1
17.26.574.967,2241-1,19%1
OraValoreVar.%Volume
17.26.474.966,5068-1,20%1
17.26.374.967,583-1,18%1
17.26.274.966,1484-1,21%1
17.26.074.966,5068-1,20%1
17.25.574.966,1484-1,21%1
17.25.374.966,5068-1,20%1
17.25.274.966,8657-1,20%1
17.25.174.966,1484-1,21%1
17.25.074.966,5068-1,20%1
17.24.574.966,8657-1,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```