Milano 15:57
52.031 +0,33%
Nasdaq 15:57
28.928 +1,13%
Dow Jones 15:57
52.013 +0,34%
Londra 15:57
10.535 +0,10%
Francoforte 15:56
24.838 -0,03%

Cad/Pyg

Mercato: Valute

4.307,188
+0,10%

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.55.584.307,188+0,10%1
15.55.384.308,1055+0,12%1
15.55.284.307,7998+0,11%1
15.55.184.308,1055+0,12%1
15.55.084.307,4937+0,11%1
15.54.584.308,1055+0,12%1
15.54.384.307,7998+0,11%1
15.54.284.307,4937+0,11%1
15.54.184.307,7998+0,11%1
15.54.084.308,1055+0,12%1
15.53.584.307,4937+0,11%1
15.53.484.308,1055+0,12%1
15.53.384.307,7998+0,11%1
15.53.284.308,4116+0,13%1
15.52.584.308,7173+0,13%1
15.52.484.308,1055+0,12%1
15.52.384.307,7998+0,11%1
15.52.284.308,7173+0,13%1
15.52.184.308,4116+0,13%1
15.52.084.308,1055+0,12%1
15.51.584.308,4116+0,13%1
15.51.484.308,7173+0,13%1
15.51.384.308,4116+0,13%1
15.51.084.308,7173+0,13%1
15.50.584.309,0234+0,14%1
15.50.484.309,3296+0,15%1
15.50.384.308,7173+0,13%1
15.50.284.309,0234+0,14%1
15.50.084.309,3296+0,15%1
15.49.584.309,0234+0,14%1
OraValoreVar.%Volume
15.49.484.309,6357+0,16%1
15.49.284.309,3296+0,15%1
15.49.084.309,0234+0,14%1
15.48.584.308,1055+0,12%1
15.48.384.308,4116+0,13%1
15.48.284.307,4937+0,11%1
15.48.184.307,7998+0,11%1
15.48.084.308,4116+0,13%1
15.47.484.307,7998+0,11%1
15.47.384.308,1055+0,12%1
15.47.284.307,7998+0,11%1
15.47.184.308,1055+0,12%1
15.46.584.307,7998+0,11%1
15.46.484.308,1055+0,12%1
15.46.384.308,4116+0,13%1
15.46.184.307,4937+0,11%1
15.46.084.308,4116+0,13%1
15.45.584.307,4937+0,11%1
15.45.484.307,7998+0,11%1
15.45.084.307,4937+0,11%1
15.44.584.308,1055+0,12%1
15.44.484.307,4937+0,11%1
15.44.384.308,4116+0,13%1
15.43.584.307,7998+0,11%1
15.43.484.308,1055+0,12%1
15.43.284.308,7173+0,13%1
15.43.184.307,7998+0,11%1
15.43.084.308,7173+0,13%1
15.42.584.308,4116+0,13%1
15.42.184.307,7998+0,11%1
OraValoreVar.%Volume
15.42.084.307,188+0,10%1
15.41.584.306,8823+0,09%1
15.41.384.307,188+0,10%1
15.41.084.307,4937+0,11%1
15.40.484.307,7998+0,11%1
15.40.384.308,1055+0,12%1
15.40.284.307,4937+0,11%1
15.40.184.307,7998+0,11%1
15.40.084.307,4937+0,11%1
15.39.584.307,7998+0,11%1
15.39.484.308,1055+0,12%1
15.39.384.307,4937+0,11%1
15.39.084.307,7998+0,11%1
15.38.584.308,7173+0,13%1
15.38.484.308,1055+0,12%1
15.38.084.308,4116+0,13%1
15.37.384.308,1055+0,12%1
15.37.284.307,7998+0,11%1
15.37.184.308,1055+0,12%1
15.37.084.308,4116+0,13%1
15.36.584.307,7998+0,11%1
15.36.484.308,1055+0,12%1
15.36.184.308,7173+0,13%1
15.36.084.308,4116+0,13%1
15.35.584.308,1055+0,12%1
15.35.484.309,0234+0,14%1
15.35.384.308,4116+0,13%1
15.35.184.308,1055+0,12%1
15.35.084.308,7173+0,13%1
15.34.584.309,0234+0,14%1
OraValoreVar.%Volume
15.34.384.308,4116+0,13%1
15.34.184.308,7173+0,13%1
15.34.084.309,0234+0,14%1
15.33.584.308,7173+0,13%1
15.33.484.308,4116+0,13%1
15.33.384.309,0234+0,14%1
15.33.284.308,4116+0,13%1
15.33.084.309,0234+0,14%1
15.32.384.309,3296+0,15%1
15.32.284.309,0234+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```