Cad/Sar

Mercato: Valute

2,717

-0,16%

Ultimo aggiornamento: 19/12/2025 23.00
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
23.00.07	2,7173	-0,16%	1	2,72
22.59.57	2,7177	-0,15%	1	2,72
22.59.47	2,7175	-0,15%	1	2,72
22.59.37	2,7178	-0,14%	1	2,72
22.59.27	2,7175	-0,15%	1	2,72
22.59.17	2,7173	-0,16%	1	2,72
22.58.57	2,7175	-0,15%	1	2,72
22.58.47	2,7176	-0,15%	1	2,72
22.58.37	2,7175	-0,15%	1	2,72
22.58.27	2,7173	-0,16%	1	2,72
22.58.17	2,7174	-0,16%	1	2,72
22.58.07	2,7178	-0,14%	1	2,72
22.57.57	2,7175	-0,15%	1	2,72
22.57.47	2,7178	-0,14%	1	2,72
22.57.27	2,7177	-0,15%	1	2,72
22.57.07	2,7175	-0,15%	1	2,72
22.56.57	2,7177	-0,15%	1	2,72
22.56.47	2,7171	-0,17%	1	2,72
22.56.37	2,7175	-0,15%	1	2,72
22.56.27	2,7173	-0,16%	1	2,72
22.56.17	2,7175	-0,15%	1	2,72
22.56.07	2,7173	-0,16%	1	2,72
22.55.57	2,7177	-0,15%	1	2,72
22.55.47	2,7175	-0,15%	1	2,72
22.55.37	2,7176	-0,15%	1	2,72
22.55.27	2,7178	-0,14%	1	2,72
22.55.17	2,7183	-0,12%	1	2,72
22.55.07	2,7173	-0,16%	1	2,72
22.54.27	2,7171	-0,17%	1	2,72
22.54.17	2,7173	-0,16%	1	2,72

Ora	Valore	Var.%	Volume	Controvalore
22.53.57	2,7169	-0,18%	1	2,72
22.53.47	2,7167	-0,18%	1	2,72
22.53.37	2,7169	-0,18%	1	2,72
22.53.27	2,7167	-0,18%	1	2,72
22.53.17	2,717	-0,17%	1	2,72
22.53.07	2,7169	-0,18%	1	2,72
22.52.57	2,717	-0,17%	1	2,72
22.52.37	2,7176	-0,15%	1	2,72
22.52.07	2,7173	-0,16%	1	2,72
22.51.57	2,7169	-0,18%	1	2,72
22.51.47	2,7167	-0,18%	1	2,72
22.51.07	2,7171	-0,17%	1	2,72
22.50.47	2,7167	-0,18%	1	2,72
22.50.27	2,7169	-0,18%	1	2,72
22.50.17	2,717	-0,17%	1	2,72
22.49.57	2,7171	-0,17%	1	2,72
22.49.37	2,7175	-0,15%	1	2,72
22.49.17	2,7171	-0,17%	1	2,72
22.48.37	2,7169	-0,18%	1	2,72
22.48.07	2,7172	-0,17%	1	2,72
22.47.47	2,7174	-0,16%	1	2,72
22.47.37	2,7171	-0,17%	1	2,72
22.47.27	2,7169	-0,18%	1	2,72
22.47.07	2,7171	-0,17%	1	2,72
22.46.57	2,7169	-0,18%	1	2,72
22.46.47	2,7171	-0,17%	1	2,72
22.46.37	2,7169	-0,18%	1	2,72
22.46.17	2,7167	-0,18%	1	2,72
22.46.07	2,7169	-0,18%	1	2,72
22.45.57	2,7163	-0,20%	1	2,72

Ora	Valore	Var.%	Volume	Controvalore
22.45.47	2,7167	-0,18%	1	2,72
22.45.37	2,7171	-0,17%	1	2,72
22.45.27	2,7173	-0,16%	1	2,72
22.45.17	2,7172	-0,17%	1	2,72
22.45.07	2,7178	-0,14%	1	2,72
22.44.57	2,7176	-0,15%	1	2,72
22.44.47	2,7177	-0,15%	1	2,72
22.44.37	2,7183	-0,12%	1	2,72
22.44.27	2,7181	-0,13%	1	2,72
22.44.17	2,7183	-0,12%	1	2,72
22.44.07	2,7187	-0,11%	1	2,72
22.43.57	2,7184	-0,12%	1	2,72
22.43.47	2,7183	-0,12%	1	2,72
22.43.07	2,7185	-0,12%	1	2,72
22.42.57	2,7184	-0,12%	1	2,72
22.42.47	2,7186	-0,11%	1	2,72
22.42.37	2,7185	-0,12%	1	2,72
22.42.27	2,7186	-0,11%	1	2,72
22.42.17	2,7184	-0,12%	1	2,72
22.42.07	2,7186	-0,11%	1	2,72
22.41.57	2,7183	-0,12%	1	2,72
22.41.47	2,7185	-0,12%	1	2,72
22.41.27	2,7183	-0,12%	1	2,72
22.41.17	2,7187	-0,11%	1	2,72
22.41.07	2,7183	-0,12%	1	2,72
22.40.57	2,7189	-0,10%	1	2,72
22.40.47	2,7187	-0,11%	1	2,72
22.40.37	2,719	-0,10%	1	2,72
22.40.27	2,7186	-0,11%	1	2,72
22.40.17	2,7188	-0,11%	1	2,72

Ora	Valore	Var.%	Volume	Controvalore
22.40.07	2,7185	-0,12%	1	2,72
22.39.57	2,7191	-0,10%	1	2,72
22.39.47	2,7186	-0,11%	1	2,72
22.39.37	2,7191	-0,10%	1	2,72
22.39.27	2,7193	-0,09%	1	2,72
22.39.17	2,7191	-0,10%	1	2,72
22.39.07	2,7189	-0,10%	1	2,72
22.38.17	2,7191	-0,10%	1	2,72
22.38.07	2,7189	-0,10%	1	2,72
22.37.47	2,7188	-0,11%	1	2,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide