Cad/Sbd

Mercato: Valute

5,893

+0,23%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.59.55	5,893	+0,23%	1	5,89
22.59.45	5,8926	+0,22%	1	5,89
22.59.35	5,893	+0,23%	1	5,89
22.59.15	5,8939	+0,24%	1	5,89
22.59.05	5,8943	+0,25%	1	5,89
22.58.45	5,8934	+0,24%	1	5,89
22.58.35	5,8926	+0,22%	1	5,89
22.58.25	5,8917	+0,21%	1	5,89
22.58.15	5,8921	+0,21%	1	5,89
22.57.55	5,8926	+0,22%	1	5,89
22.57.45	5,8921	+0,21%	1	5,89
22.57.25	5,8917	+0,21%	1	5,89
22.57.15	5,8926	+0,22%	1	5,89
22.57.05	5,8917	+0,21%	1	5,89
22.56.45	5,8908	+0,19%	1	5,89
22.56.35	5,8913	+0,20%	1	5,89
22.56.25	5,8917	+0,21%	1	5,89
22.56.15	5,8908	+0,19%	1	5,89
22.56.05	5,8917	+0,21%	1	5,89
22.55.35	5,8908	+0,19%	1	5,89
22.55.25	5,8913	+0,20%	1	5,89
22.55.15	5,8904	+0,19%	1	5,89
22.55.05	5,89	+0,18%	1	5,89
22.54.55	5,8908	+0,19%	1	5,89
22.54.45	5,8913	+0,20%	1	5,89
22.54.35	5,8921	+0,21%	1	5,89
22.54.15	5,8913	+0,20%	1	5,89
22.54.05	5,8908	+0,19%	1	5,89
22.53.55	5,8913	+0,20%	1	5,89
22.53.25	5,8917	+0,21%	1	5,89

Ora	Valore	Var.%	Volume	Controvalore
22.53.15	5,8913	+0,20%	1	5,89
22.52.55	5,8908	+0,19%	1	5,89
22.52.45	5,8904	+0,19%	1	5,89
22.52.35	5,8917	+0,21%	1	5,89
22.52.25	5,8908	+0,19%	1	5,89
22.52.05	5,8913	+0,20%	1	5,89
22.51.55	5,8921	+0,21%	1	5,89
22.51.35	5,8917	+0,21%	1	5,89
22.51.25	5,8921	+0,21%	1	5,89
22.51.15	5,8904	+0,19%	1	5,89
22.51.05	5,8913	+0,20%	1	5,89
22.50.55	5,8917	+0,21%	1	5,89
22.50.25	5,8908	+0,19%	1	5,89
22.50.15	5,8913	+0,20%	1	5,89
22.49.55	5,8904	+0,19%	1	5,89
22.49.05	5,8908	+0,19%	1	5,89
22.48.45	5,8904	+0,19%	1	5,89
22.47.45	5,8908	+0,19%	1	5,89
22.47.35	5,8913	+0,20%	1	5,89
22.47.15	5,8908	+0,19%	1	5,89
22.47.05	5,8913	+0,20%	1	5,89
22.46.35	5,8904	+0,19%	1	5,89
22.46.25	5,8917	+0,21%	1	5,89
22.46.15	5,8913	+0,20%	1	5,89
22.46.05	5,8908	+0,19%	1	5,89
22.45.55	5,8917	+0,21%	1	5,89
22.45.45	5,8913	+0,20%	1	5,89
22.45.35	5,8917	+0,21%	1	5,89
22.45.25	5,8921	+0,21%	1	5,89
22.45.15	5,8917	+0,21%	1	5,89

Ora	Valore	Var.%	Volume	Controvalore
22.45.05	5,8913	+0,20%	1	5,89
22.44.55	5,8904	+0,19%	1	5,89
22.44.35	5,8908	+0,19%	1	5,89
22.44.15	5,8895	+0,17%	1	5,89
22.44.05	5,8891	+0,16%	1	5,89
22.43.45	5,89	+0,18%	1	5,89
22.43.35	5,8917	+0,21%	1	5,89
22.43.25	5,8926	+0,22%	1	5,89
22.43.15	5,8913	+0,20%	1	5,89
22.43.05	5,8926	+0,22%	1	5,89
22.42.45	5,8921	+0,21%	1	5,89
22.42.35	5,8917	+0,21%	1	5,89
22.41.55	5,8921	+0,21%	1	5,89
22.41.45	5,8917	+0,21%	1	5,89
22.41.35	5,8921	+0,21%	1	5,89
22.41.15	5,8913	+0,20%	1	5,89
22.41.05	5,8921	+0,21%	1	5,89
22.40.55	5,8917	+0,21%	1	5,89
22.40.45	5,8921	+0,21%	1	5,89
22.40.35	5,8913	+0,20%	1	5,89
22.40.15	5,8921	+0,21%	1	5,89
22.39.25	5,8917	+0,21%	1	5,89
22.39.05	5,8921	+0,21%	1	5,89
22.38.55	5,8913	+0,20%	1	5,89
22.38.45	5,8921	+0,21%	1	5,89
22.38.35	5,8917	+0,21%	1	5,89
22.38.25	5,8913	+0,20%	1	5,89
22.38.15	5,8917	+0,21%	1	5,89
22.38.05	5,8913	+0,20%	1	5,89
22.37.55	5,8926	+0,22%	1	5,89

Ora	Valore	Var.%	Volume	Controvalore
22.37.15	5,8921	+0,21%	1	5,89
22.37.05	5,8926	+0,22%	1	5,89
22.36.45	5,8921	+0,21%	1	5,89
22.36.35	5,8926	+0,22%	1	5,89
22.36.15	5,8917	+0,21%	1	5,89
22.36.05	5,8921	+0,21%	1	5,89
22.35.55	5,8917	+0,21%	1	5,89
22.35.45	5,8921	+0,21%	1	5,89
22.35.35	5,8913	+0,20%	1	5,89
22.35.25	5,8908	+0,19%	1	5,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide