Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Sbd

Mercato: Valute

5,802
-0,31%

Ultimo aggiornamento: 01/06/2026 22.55
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.55.505,8024-0,31%1
22.55.405,8028-0,31%1
22.55.305,8024-0,31%1
22.55.205,8019-0,32%1
22.55.105,8024-0,31%1
22.54.505,8028-0,31%1
22.53.505,8024-0,31%1
22.53.405,8019-0,32%1
22.53.105,8024-0,31%1
22.52.005,8028-0,31%1
22.51.405,8032-0,30%1
22.51.305,8028-0,31%1
22.51.205,8024-0,31%1
22.51.105,8028-0,31%1
22.51.005,8032-0,30%1
22.50.405,8028-0,31%1
22.50.305,8032-0,30%1
22.50.205,8024-0,31%1
22.50.105,8032-0,30%1
22.50.005,8028-0,31%1
22.49.505,8024-0,31%1
22.49.405,8028-0,31%1
22.49.305,8032-0,30%1
22.49.205,8036-0,29%1
22.49.105,8032-0,30%1
22.49.005,8036-0,29%1
22.48.505,8032-0,30%1
22.48.405,8036-0,29%1
22.48.205,8032-0,30%1
22.48.005,8036-0,29%1
OraValoreVar.%Volume
22.47.405,8032-0,30%1
22.47.305,8036-0,29%1
22.47.205,8032-0,30%1
22.47.105,8036-0,29%1
22.47.005,8032-0,30%1
22.46.405,8028-0,31%1
22.46.305,8032-0,30%1
22.46.205,8028-0,31%1
22.46.105,8036-0,29%1
22.45.505,8032-0,30%1
22.45.305,8028-0,31%1
22.45.205,8032-0,30%1
22.45.105,8028-0,31%1
22.44.505,8036-0,29%1
22.44.405,8032-0,30%1
22.44.305,8036-0,29%1
22.44.205,8032-0,30%1
22.43.105,8036-0,29%1
22.43.005,8032-0,30%1
22.42.405,8036-0,29%1
22.42.005,804-0,29%1
22.41.505,8028-0,31%1
22.41.405,804-0,29%1
22.41.305,8032-0,30%1
22.41.105,8036-0,29%1
22.40.505,8032-0,30%1
22.40.305,804-0,29%1
22.40.205,8032-0,30%1
22.39.505,804-0,29%1
22.39.405,8032-0,30%1
OraValoreVar.%Volume
22.39.305,8028-0,31%1
22.39.205,8032-0,30%1
22.39.105,8028-0,31%1
22.38.405,8032-0,30%1
22.38.305,8028-0,31%1
22.38.205,8024-0,31%1
22.38.105,8028-0,31%1
22.38.005,8024-0,31%1
22.37.405,8032-0,30%1
22.36.405,8028-0,31%1
22.36.305,8032-0,30%1
22.36.205,8024-0,31%1
22.35.405,8028-0,31%1
22.35.305,8024-0,31%1
22.35.005,8028-0,31%1
22.34.505,8024-0,31%1
22.34.205,8028-0,31%1
22.34.105,8024-0,31%1
22.34.005,8028-0,31%1
22.33.505,8024-0,31%1
22.33.105,8028-0,31%1
22.33.005,8032-0,30%1
22.32.105,8028-0,31%1
22.32.005,8032-0,30%1
22.31.105,8028-0,31%1
22.30.505,8024-0,31%1
22.30.405,8028-0,31%1
22.30.305,8024-0,31%1
22.30.205,8019-0,32%1
22.30.005,8024-0,31%1
OraValoreVar.%Volume
22.29.505,8028-0,31%1
22.29.205,8024-0,31%1
22.29.105,8028-0,31%1
22.28.405,8024-0,31%1
22.28.305,8019-0,32%1
22.28.105,8028-0,31%1
22.27.105,8024-0,31%1
22.26.405,8028-0,31%1
22.26.205,8024-0,31%1
22.26.105,8019-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```