Milano 9:55
48.306 +0,58%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:56
10.575 -0,14%
24.232 +0,32%

Cad/Sbd

Mercato: Valute

5,879
+0,14%

Ultimo aggiornamento: 17/04/2026 9.55
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.55.095,8792+0,14%1
9.54.595,8796+0,14%1
9.54.495,8801+0,15%1
9.54.395,8805+0,16%1
9.54.195,8796+0,14%1
9.54.095,8792+0,14%1
9.53.595,8796+0,14%1
9.53.495,8792+0,14%1
9.53.395,8796+0,14%1
9.53.295,8792+0,14%1
9.53.195,8788+0,13%1
9.53.095,8801+0,15%1
9.52.595,8788+0,13%1
9.52.495,8801+0,15%1
9.52.395,8796+0,14%1
9.52.295,8792+0,14%1
9.52.195,8801+0,15%1
9.52.095,8796+0,14%1
9.51.495,8801+0,15%1
9.51.395,8805+0,16%1
9.51.095,8801+0,15%1
9.50.495,8805+0,16%1
9.50.395,8809+0,17%1
9.50.295,8805+0,16%1
9.50.195,8814+0,18%1
9.50.095,8805+0,16%1
9.49.395,8809+0,17%1
9.49.295,8801+0,15%1
9.49.195,8809+0,17%1
9.48.395,8805+0,16%1
OraValoreVar.%Volume
9.48.295,8809+0,17%1
9.47.195,8805+0,16%1
9.47.095,8809+0,17%1
9.46.395,8805+0,16%1
9.46.195,8814+0,18%1
9.46.095,8809+0,17%1
9.45.595,8818+0,18%1
9.45.495,8801+0,15%1
9.45.395,8809+0,17%1
9.45.295,8805+0,16%1
9.45.195,8801+0,15%1
9.45.095,8805+0,16%1
9.44.595,8809+0,17%1
9.44.495,8801+0,15%1
9.43.495,8805+0,16%1
9.43.195,8801+0,15%1
9.42.495,8805+0,16%1
9.42.295,8801+0,15%1
9.42.195,8796+0,14%1
9.41.595,8801+0,15%1
9.41.495,8796+0,14%1
9.41.395,8809+0,17%1
9.41.195,8805+0,16%1
9.41.095,8801+0,15%1
9.40.295,8805+0,16%1
9.40.195,8801+0,15%1
9.39.495,8805+0,16%1
9.39.395,8809+0,17%1
9.39.295,8805+0,16%1
9.39.095,8809+0,17%1
OraValoreVar.%Volume
9.38.595,8801+0,15%1
9.38.195,8805+0,16%1
9.37.595,8814+0,18%1
9.37.495,8818+0,18%1
9.37.395,8814+0,18%1
9.37.295,8809+0,17%1
9.37.195,8805+0,16%1
9.37.095,8814+0,18%1
9.36.495,8809+0,17%1
9.36.295,8814+0,18%1
9.35.495,8809+0,17%1
9.35.295,8818+0,18%1
9.35.195,8809+0,17%1
9.35.095,8805+0,16%1
9.34.595,8809+0,17%1
9.34.495,8814+0,18%1
9.34.295,8818+0,18%1
9.34.195,8805+0,16%1
9.34.095,8814+0,18%1
9.33.495,8805+0,16%1
9.33.395,8809+0,17%1
9.33.095,8805+0,16%1
9.32.295,8809+0,17%1
9.32.195,8805+0,16%1
9.32.095,8814+0,18%1
9.31.595,8805+0,16%1
9.31.295,8809+0,17%1
9.31.195,8814+0,18%1
9.31.095,8809+0,17%1
9.30.395,8805+0,16%1
OraValoreVar.%Volume
9.30.295,8814+0,18%1
9.30.195,8809+0,17%1
9.30.095,8814+0,18%1
9.29.495,8809+0,17%1
9.29.395,8814+0,18%1
9.29.295,8818+0,18%1
9.29.095,8809+0,17%1
9.28.495,8805+0,16%1
9.28.395,8814+0,18%1
9.28.295,8809+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```