Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Cad/Sbd

Mercato: Valute

5,948
+0,96%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.59.375,9484+0,96%1
22.59.275,9488+0,96%1
22.59.075,9479+0,95%1
22.58.575,9475+0,94%1
22.58.175,9471+0,93%1
22.58.075,9479+0,95%1
22.57.475,9454+0,90%1
22.57.375,9445+0,89%1
22.57.175,9441+0,88%1
22.57.075,9432+0,87%1
22.56.575,9441+0,88%1
22.56.475,9432+0,87%1
22.56.375,9441+0,88%1
22.55.475,9454+0,90%1
22.55.375,9462+0,92%1
22.55.275,9467+0,93%1
22.55.175,9462+0,92%1
22.55.075,9454+0,90%1
22.54.375,9458+0,91%1
22.54.275,9454+0,90%1
22.54.175,9458+0,91%1
22.54.075,9454+0,90%1
22.53.575,9449+0,90%1
22.53.475,9454+0,90%1
22.53.375,9449+0,90%1
22.53.275,9454+0,90%1
22.53.075,9449+0,90%1
22.52.575,9445+0,89%1
22.52.475,9454+0,90%1
22.52.175,9449+0,90%1
OraValoreVar.%Volume
22.51.375,9445+0,89%1
22.51.075,9449+0,90%1
22.50.575,9445+0,89%1
22.50.375,9441+0,88%1
22.50.175,9432+0,87%1
22.50.075,9428+0,86%1
22.49.575,9432+0,87%1
22.49.475,9428+0,86%1
22.49.375,9432+0,87%1
22.49.275,9428+0,86%1
22.49.175,9436+0,87%1
22.49.075,9432+0,87%1
22.48.575,9436+0,87%1
22.48.375,9428+0,86%1
22.48.275,9432+0,87%1
22.48.175,9428+0,86%1
22.48.075,9436+0,87%1
22.47.575,9432+0,87%1
22.47.475,9436+0,87%1
22.47.275,9432+0,87%1
22.47.175,9428+0,86%1
22.47.075,9432+0,87%1
22.46.575,9436+0,87%1
22.46.475,9432+0,87%1
22.46.275,9436+0,87%1
22.46.075,9441+0,88%1
22.45.075,9436+0,87%1
22.44.575,9441+0,88%1
22.44.475,9436+0,87%1
22.44.375,9432+0,87%1
OraValoreVar.%Volume
22.44.275,9436+0,87%1
22.43.375,9441+0,88%1
22.43.275,9432+0,87%1
22.43.075,9424+0,85%1
22.42.575,9436+0,87%1
22.42.475,9432+0,87%1
22.42.275,9428+0,86%1
22.41.175,9432+0,87%1
22.41.075,9436+0,87%1
22.40.475,9432+0,87%1
22.40.375,9436+0,87%1
22.40.275,9441+0,88%1
22.40.175,9436+0,87%1
22.40.075,9445+0,89%1
22.39.475,9441+0,88%1
22.39.175,9445+0,89%1
22.38.475,9441+0,88%1
22.38.275,9445+0,89%1
22.38.175,9441+0,88%1
22.38.075,9436+0,87%1
22.37.475,9445+0,89%1
22.37.375,9441+0,88%1
22.37.175,9436+0,87%1
22.37.075,9441+0,88%1
22.36.275,9445+0,89%1
22.36.075,9436+0,87%1
22.35.475,9445+0,89%1
22.34.375,9441+0,88%1
22.34.075,9436+0,87%1
22.33.575,9432+0,87%1
OraValoreVar.%Volume
22.33.475,9436+0,87%1
22.33.175,9428+0,86%1
22.32.475,9445+0,89%1
22.32.375,9449+0,90%1
22.32.275,9441+0,88%1
22.32.175,9445+0,89%1
22.31.275,9441+0,88%1
22.31.175,9445+0,89%1
22.30.075,9436+0,87%1
22.29.375,9432+0,87%1

(*) I dati sono limitati agli ultimi 100 contratti.

```