Milano 15:31
44.381 +0,64%
Nasdaq 15:31
25.077 +1,74%
Dow Jones 15:31
48.310 +0,89%
Londra 15:31
9.790 +0,16%
Francoforte 15:31
24.106 +0,61%

Cad/Sek

Mercato: Valute

6,742
-0,15%

Ultimo aggiornamento: 18/12/2025 15.31
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
15.31.276,7419-0,15%1
15.31.176,7419-0,15%1
15.31.076,7412-0,16%1
15.30.576,7406-0,17%1
15.30.476,7414-0,16%1
15.30.376,7417-0,16%1
15.30.276,7408-0,17%1
15.30.176,7403-0,18%1
15.30.076,7407-0,17%1
15.29.576,7406-0,17%1
15.29.476,7404-0,18%1
15.29.376,7412-0,16%1
15.29.276,7408-0,17%1
15.29.176,7416-0,16%1
15.29.076,7407-0,17%1
15.28.576,7395-0,19%1
15.28.476,7415-0,16%1
15.28.376,7403-0,18%1
15.28.276,7409-0,17%1
15.28.176,7395-0,19%1
15.28.076,7394-0,19%1
15.27.576,7392-0,19%1
15.27.476,7403-0,18%1
15.27.376,7407-0,17%1
15.27.276,7402-0,18%1
15.27.176,7409-0,17%1
15.27.076,7399-0,18%1
15.26.576,7405-0,17%1
15.26.476,7403-0,18%1
15.26.376,7404-0,18%1
OraValoreVar.%Volume
15.26.276,7418-0,16%1
15.26.176,7404-0,18%1
15.25.576,7406-0,17%1
15.25.476,7418-0,16%1
15.25.376,7393-0,19%1
15.25.276,7398-0,19%1
15.25.176,74-0,18%1
15.25.076,7412-0,16%1
15.24.576,7422-0,15%1
15.24.476,7426-0,14%1
15.24.376,7427-0,14%1
15.24.276,7429-0,14%1
15.24.176,7422-0,15%1
15.24.076,741-0,17%1
15.23.576,7417-0,16%1
15.23.476,7426-0,14%1
15.23.376,7431-0,14%1
15.23.276,7424-0,15%1
15.23.176,7415-0,16%1
15.23.076,7414-0,16%1
15.22.576,741-0,17%1
15.22.476,741-0,17%1
15.22.376,7437-0,13%1
15.22.276,7404-0,18%1
15.22.176,7405-0,17%1
15.22.076,7375-0,22%1
15.21.576,7384-0,21%1
15.21.476,7372-0,22%1
15.21.376,7375-0,22%1
15.21.276,7351-0,25%1
OraValoreVar.%Volume
15.21.176,7358-0,24%1
15.21.076,7357-0,25%1
15.20.576,7337-0,28%1
15.20.476,7326-0,29%1
15.20.376,7321-0,30%1
15.20.276,7325-0,29%1
15.20.176,7318-0,30%1
15.20.076,7326-0,29%1
15.19.576,7314-0,31%1
15.19.476,7314-0,31%1
15.19.376,7319-0,30%1
15.19.276,7323-0,30%1
15.19.176,7327-0,29%1
15.19.076,7335-0,28%1
15.18.576,732-0,30%1
15.18.476,733-0,29%1
15.18.376,7331-0,28%1
15.18.276,7322-0,30%1
15.18.176,7302-0,33%1
15.18.076,7302-0,33%1
15.17.576,7298-0,33%1
15.17.476,7293-0,34%1
15.17.376,7301-0,33%1
15.17.276,7288-0,35%1
15.17.176,7303-0,33%1
15.17.076,7291-0,34%1
15.16.576,7299-0,33%1
15.16.476,7296-0,34%1
15.16.376,7302-0,33%1
15.16.276,7303-0,33%1
OraValoreVar.%Volume
15.16.176,7306-0,32%1
15.16.076,7301-0,33%1
15.15.576,7295-0,34%1
15.15.476,7291-0,34%1
15.15.376,7304-0,32%1
15.15.276,7313-0,31%1
15.15.176,7322-0,30%1
15.15.076,7334-0,28%1
15.14.576,7327-0,29%1
15.14.476,7327-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```