Milano 17:35
44.463 +0,82%
Nasdaq 18:47
25.095 +1,81%
Dow Jones 18:47
48.079 +0,40%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

Cad/Sek

Mercato: Valute

6,743
-0,14%

Ultimo aggiornamento: 18/12/2025 18.47
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
18.47.276,7429-0,14%1
18.47.176,7425-0,15%1
18.47.076,7422-0,15%1
18.46.576,7423-0,15%1
18.46.476,7424-0,15%1
18.46.376,7419-0,15%1
18.46.276,7424-0,15%1
18.46.176,7424-0,15%1
18.46.076,7427-0,14%1
18.45.576,7424-0,15%1
18.45.476,7431-0,14%1
18.45.376,7422-0,15%1
18.45.276,7427-0,14%1
18.45.176,7428-0,14%1
18.45.076,7433-0,13%1
18.44.576,7431-0,14%1
18.44.476,7432-0,13%1
18.44.376,7433-0,13%1
18.44.276,7436-0,13%1
18.44.176,7434-0,13%1
18.44.076,7433-0,13%1
18.43.576,7439-0,12%1
18.43.476,7435-0,13%1
18.43.376,7442-0,12%1
18.43.276,7438-0,13%1
18.43.176,7436-0,13%1
18.43.076,7431-0,14%1
18.42.576,744-0,12%1
18.42.476,7431-0,14%1
18.42.276,7432-0,13%1
OraValoreVar.%Volume
18.42.176,7429-0,14%1
18.42.076,7433-0,13%1
18.41.576,7436-0,13%1
18.41.476,7434-0,13%1
18.41.376,7433-0,13%1
18.41.276,7429-0,14%1
18.41.176,7434-0,13%1
18.41.076,7439-0,12%1
18.40.576,7431-0,14%1
18.40.476,7442-0,12%1
18.40.376,7445-0,12%1
18.40.276,7447-0,11%1
18.40.176,745-0,11%1
18.40.076,7451-0,11%1
18.39.476,7455-0,10%1
18.39.376,7444-0,12%1
18.39.276,7449-0,11%1
18.39.176,7447-0,11%1
18.39.076,7454-0,10%1
18.38.576,7452-0,11%1
18.38.476,7457-0,10%1
18.38.376,7459-0,09%1
18.38.176,7469-0,08%1
18.38.076,7467-0,08%1
18.37.576,7469-0,08%1
18.37.476,747-0,08%1
18.37.376,7465-0,09%1
18.37.276,7467-0,08%1
18.37.176,7461-0,09%1
18.37.076,7468-0,08%1
OraValoreVar.%Volume
18.36.576,7469-0,08%1
18.36.476,7467-0,08%1
18.36.376,7463-0,09%1
18.36.276,7461-0,09%1
18.36.176,746-0,09%1
18.36.076,7453-0,10%1
18.35.576,7461-0,09%1
18.35.476,7463-0,09%1
18.35.376,7462-0,09%1
18.35.276,7463-0,09%1
18.35.176,7462-0,09%1
18.35.076,7461-0,09%1
18.34.476,7463-0,09%1
18.34.376,7459-0,09%1
18.34.276,7464-0,09%1
18.34.176,7453-0,10%1
18.34.076,7463-0,09%1
18.33.576,7459-0,09%1
18.33.476,7466-0,08%1
18.33.376,7459-0,09%1
18.33.176,7461-0,09%1
18.33.076,7462-0,09%1
18.32.576,7457-0,10%1
18.32.476,7455-0,10%1
18.32.376,746-0,09%1
18.32.276,7465-0,09%1
18.32.176,7461-0,09%1
18.32.076,7471-0,08%1
18.31.576,7466-0,08%1
18.31.476,746-0,09%1
OraValoreVar.%Volume
18.31.376,7464-0,09%1
18.31.276,7452-0,11%1
18.31.176,7468-0,08%1
18.31.076,7462-0,09%1
18.30.576,7459-0,09%1
18.30.476,7454-0,10%1
18.30.376,7459-0,09%1
18.30.276,746-0,09%1
18.30.176,7458-0,10%1
18.30.076,7455-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```